Macquarie Group ADR

MQBKY
🏛️ usa →
148.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 134.23 137.30 134.23 135.75 0.6K
10:20 135.95 135.95 135.83 135.82 0.8K
11:10 135.67 135.67 135.67 135.67 0.2K
11:25 135.93 135.93 135.93 135.93 0.3K
11:40 136.13 136.13 136.13 136.13 0.3K
11:45 136.46 136.46 136.46 136.46 0.9K
11:50 135.91 135.91 135.91 135.91 0.4K
12:00 136.46 136.46 136.46 136.46 0.9K
12:05 135.90 135.90 135.90 135.90 1.0K
13:20 135.88 135.99 135.88 135.99 0.3K
13:35 136.09 136.09 136.09 136.09 0.2K
13:40 136.06 136.06 136.06 136.06 0.9K
13:45 136.13 136.13 136.13 136.13 0.2K
14:20 136.33 136.33 136.33 136.33 2.6K
15:15 136.42 136.42 136.42 136.42 0.7K
15:50 136.39 136.39 136.39 136.39 0.3K
15:55 136.37 136.37 136.37 136.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available