Macquarie Group ADR

MQBKY
🏛️ usa →
148.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 137.36 137.36 136.29 136.29 1.1K
10:35 134.89 134.89 134.89 134.89 0.4K
11:15 136.03 136.03 136.03 136.03 0.2K
11:30 136.03 136.03 136.03 136.03 0.1K
11:35 136.17 136.17 136.17 136.17 0.5K
12:35 135.20 135.20 135.20 135.20 0.2K
13:20 135.59 136.48 135.59 136.48 1.1K
14:45 135.35 135.35 135.35 135.35 0.5K
15:25 135.23 135.23 135.23 135.23 0.4K
15:50 134.82 134.82 134.82 134.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available