Macquarie Group ADR

MQBKY
🏛️ usa →
148.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 136.27 136.27 136.27 136.27 1.2K
11:15 135.78 135.78 135.78 135.78 0.2K
11:40 136.95 136.95 136.95 136.95 0.2K
12:00 136.62 136.62 136.62 136.62 0.6K
12:05 136.05 136.05 136.05 136.05 0.4K
12:50 135.63 135.63 135.63 135.63 0.6K
13:10 137.07 137.07 137.07 137.07 0.2K
13:45 137.19 137.19 137.19 137.19 0.4K
14:10 137.30 137.30 137.30 137.30 0.5K
14:45 135.86 136.95 135.86 136.95 1.0K
15:05 136.82 136.82 136.82 136.82 0.7K
15:45 136.95 136.95 136.95 136.95 0.2K
15:55 137.81 137.81 137.81 137.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available