4.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.15 | 5.15 | 4.7K |
| 09:45 | 5.17 | 5.19 | 5.17 | 5.19 | 11.5K |
| 09:50 | 5.19 | 5.19 | 5.18 | 5.18 | 2.6K |
| 09:55 | 5.18 | 5.18 | 5.18 | 5.18 | 13.4K |
| 10:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:05 | 5.18 | 5.18 | 5.17 | 5.18 | 33.0K |
| 10:10 | 5.18 | 5.18 | 5.16 | 5.16 | 22.0K |
| 10:15 | 5.19 | 5.19 | 5.19 | 5.19 | 4.0K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:30 | 5.18 | 5.18 | 5.18 | 5.18 | 5.0K |
| 10:35 | 5.18 | 5.18 | 5.16 | 5.16 | 26.4K |
| 10:40 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 16.0K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 11:00 | 5.21 | 5.21 | 5.21 | 5.21 | 3.9K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:10 | 5.21 | 5.24 | 5.18 | 5.19 | 14.2K |
| 11:15 | 5.16 | 5.16 | 5.16 | 5.16 | 40.0K |
| 11:20 | 5.19 | 5.19 | 5.16 | 5.16 | 4.0K |
| 11:25 | 5.17 | 5.20 | 5.17 | 5.20 | 3.1K |
| 11:30 | 5.20 | 5.20 | 5.17 | 5.17 | 12.0K |
| 11:35 | 5.17 | 5.20 | 5.17 | 5.20 | 11.6K |
| 11:40 | 5.20 | 5.21 | 5.17 | 5.17 | 51.7K |
| 11:45 | 5.16 | 5.17 | 5.16 | 5.17 | 5.0K |
| 11:50 | 5.16 | 5.16 | 5.15 | 5.15 | 207.7K |
| 11:55 | 5.18 | 5.19 | 5.18 | 5.19 | 7.2K |
| 13:05 | 5.19 | 5.19 | 5.16 | 5.16 | 16.6K |
| 13:10 | 5.16 | 5.16 | 5.16 | 5.16 | 11.9K |
| 13:15 | 5.15 | 5.16 | 5.15 | 5.15 | 59.0K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.15 | 112.0K |
| 13:25 | 5.17 | 5.17 | 5.15 | 5.15 | 279.8K |
| 13:30 | 5.15 | 5.15 | 5.15 | 5.15 | 489.8K |
| 13:40 | 5.15 | 5.17 | 5.15 | 5.15 | 68.0K |
| 13:45 | 5.16 | 5.17 | 5.16 | 5.17 | 63.2K |
| 13:50 | 5.15 | 5.16 | 5.15 | 5.16 | 4.2K |
| 13:55 | 5.16 | 5.17 | 5.16 | 5.16 | 66.1K |
| 14:00 | 5.16 | 5.16 | 5.16 | 5.16 | 21.4K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 3.3K |
| 14:10 | 5.16 | 5.16 | 5.15 | 5.16 | 94.2K |
| 14:15 | 5.16 | 5.16 | 5.15 | 5.16 | 43.3K |
| 14:20 | 5.15 | 5.16 | 5.15 | 5.15 | 571.7K |
| 14:25 | 5.15 | 5.16 | 5.15 | 5.16 | 111.9K |
| 14:30 | 5.16 | 5.18 | 5.16 | 5.18 | 44.0K |
| 14:35 | 5.18 | 5.18 | 5.16 | 5.16 | 59.2K |
| 14:40 | 5.19 | 5.20 | 5.15 | 5.17 | 98.7K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 274.6K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |