MacroAsia

MAC
🏛️ philippines →
4.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.31 5.31 5.31 5.31 0.3K
09:35 5.31 5.31 5.31 5.31 1.9K
09:40 5.31 5.31 5.31 5.31 0.1K
09:45 5.31 5.31 5.31 5.31 0.3K
09:50 5.35 5.35 5.35 5.35 1.0K
09:55 5.35 5.46 5.35 5.46 10.0K
10:05 5.35 5.35 5.34 5.34 64.8K
10:10 5.30 5.30 5.30 5.30 5.0K
10:20 5.30 5.30 5.28 5.28 67.7K
10:35 5.30 5.30 5.30 5.30 64.5K
10:40 5.30 5.30 5.27 5.27 3.8K
10:45 5.27 5.27 5.27 5.27 0.1K
10:50 5.28 5.28 5.28 5.28 3.7K
10:55 5.28 5.28 5.27 5.27 17.6K
11:00 5.28 5.28 5.28 5.28 6.1K
11:10 5.28 5.28 5.28 5.28 5.0K
11:15 5.28 5.28 5.27 5.27 26.3K
11:20 5.27 5.27 5.27 5.27 26.8K
11:25 5.28 5.31 5.28 5.28 6.2K
11:30 5.28 5.28 5.26 5.26 1.7K
11:35 5.28 5.29 5.28 5.29 4.1K
11:40 5.28 5.28 5.26 5.26 0.7K
11:45 5.27 5.30 5.27 5.30 3.4K
11:50 5.30 5.31 5.30 5.31 2.5K
11:55 5.31 5.31 5.31 5.31 1.2K
13:10 5.32 5.32 5.32 5.32 3.2K
13:15 5.33 5.33 5.32 5.32 4.4K
13:20 5.33 5.33 5.32 5.32 1.3K
13:25 5.32 5.32 5.32 5.32 1.5K
13:30 5.35 5.36 5.35 5.36 27.5K
13:35 5.37 5.39 5.37 5.38 22.3K
13:40 5.35 5.35 5.35 5.35 10.2K
13:45 5.35 5.35 5.35 5.35 0.6K
13:50 5.32 5.32 5.32 5.32 2.1K
13:55 5.33 5.33 5.33 5.33 1.0K
14:00 5.33 5.33 5.33 5.33 9.8K
14:05 5.34 5.35 5.34 5.35 33.3K
14:10 5.36 5.37 5.36 5.36 5.4K
14:20 5.37 5.39 5.34 5.34 9.1K
14:25 5.34 5.34 5.32 5.32 36.3K
14:30 5.31 5.33 5.31 5.33 5.4K
14:35 5.33 5.33 5.31 5.32 9.1K
14:40 5.33 5.40 5.32 5.40 28.1K
14:50 5.33 5.33 5.33 5.33 100.7K
14:55 5.33 5.33 5.33 5.33 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available