4.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 10:10 | 5.13 | 5.13 | 5.13 | 5.13 | 3.0K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 9.9K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 7.6K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 13:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 13:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 13:40 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 13:55 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 14:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 6.1K |
| 14:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 14:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |