MacroAsia

MAC
🏛️ philippines →
4.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.72 4.71 4.72 675.0K
09:35 4.72 4.78 4.72 4.78 26.0K
09:40 4.72 4.78 4.72 4.74 39.0K
09:45 4.78 4.80 4.78 4.80 6.0K
09:50 4.80 4.80 4.80 4.80 1.0K
10:05 4.80 4.80 4.80 4.80 5.0K
10:15 4.79 4.79 4.79 4.79 1.0K
10:20 4.77 4.77 4.77 4.77 1.0K
10:30 4.76 4.76 4.76 4.76 6.0K
10:35 4.76 4.76 4.75 4.75 17.0K
10:40 4.75 4.75 4.74 4.74 11.0K
10:45 4.74 4.74 4.73 4.73 12.0K
10:50 4.75 4.75 4.75 4.75 2.0K
10:55 4.76 4.76 4.76 4.76 1.0K
11:05 4.75 4.75 4.75 4.75 7.0K
11:10 4.75 4.75 4.75 4.75 11.0K
11:20 4.75 4.76 4.75 4.76 17.0K
11:25 4.76 4.76 4.76 4.76 19.0K
11:30 4.78 4.78 4.78 4.78 3.0K
11:35 4.78 4.78 4.78 4.78 7.0K
11:40 4.78 4.78 4.78 4.78 10.0K
11:45 4.76 4.76 4.76 4.76 10.0K
11:50 4.76 4.76 4.76 4.76 3.0K
11:55 4.76 4.76 4.75 4.75 38.0K
13:10 4.77 4.77 4.75 4.77 49.0K
13:15 4.77 4.77 4.77 4.77 15.0K
13:20 4.77 4.78 4.77 4.78 5.0K
13:25 4.78 4.79 4.78 4.78 87.0K
13:30 4.79 4.79 4.79 4.79 26.0K
13:35 4.78 4.79 4.78 4.79 15.0K
13:50 4.78 4.78 4.78 4.78 46.0K
14:00 4.79 4.79 4.79 4.79 8.0K
14:05 4.78 4.78 4.77 4.78 120.0K
14:10 4.76 4.76 4.75 4.75 56.0K
14:15 4.74 4.76 4.74 4.76 55.0K
14:20 4.75 4.75 4.70 4.70 510.0K
14:25 4.70 4.70 4.70 4.70 15.0K
14:30 4.72 4.72 4.72 4.72 1.0K
14:35 4.74 4.74 4.71 4.73 221.0K
14:40 4.74 4.74 4.74 4.74 2.0K
14:55 4.71 4.71 4.71 4.71 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available