MacroAsia

MAC
🏛️ philippines →
4.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.34 4.28 4.28 83.0K
09:35 4.25 4.26 4.25 4.26 25.0K
09:40 4.25 4.26 4.25 4.25 47.0K
09:45 4.25 4.26 4.20 4.20 232.0K
09:55 4.20 4.20 4.19 4.19 79.0K
10:00 4.19 4.21 4.18 4.18 163.0K
10:05 4.15 4.15 4.10 4.10 416.0K
10:10 4.10 4.14 4.10 4.13 144.0K
10:15 4.10 4.14 4.10 4.14 161.0K
10:20 4.10 4.15 4.10 4.15 88.0K
10:25 4.15 4.21 4.15 4.21 59.0K
10:30 4.21 4.22 4.20 4.22 96.0K
10:35 4.20 4.20 4.20 4.20 68.0K
10:40 4.15 4.15 4.14 4.14 171.0K
10:45 4.14 4.15 4.14 4.14 99.0K
10:50 4.15 4.15 4.15 4.15 202.0K
10:55 4.16 4.16 4.15 4.16 117.0K
11:00 4.16 4.16 4.15 4.15 135.0K
11:05 4.15 4.15 4.15 4.15 11.0K
11:10 4.15 4.16 4.15 4.16 9.0K
11:15 4.16 4.21 4.16 4.21 57.0K
11:20 4.16 4.21 4.16 4.21 76.0K
11:25 4.20 4.20 4.20 4.20 10.0K
11:30 4.20 4.20 4.19 4.19 11.0K
11:35 4.19 4.21 4.19 4.21 59.0K
11:40 4.20 4.22 4.20 4.22 6.0K
11:45 4.20 4.23 4.20 4.23 32.0K
11:50 4.24 4.24 4.24 4.24 1.0K
11:55 4.25 4.25 4.25 4.25 11.0K
13:00 4.21 4.21 4.18 4.18 52.0K
13:05 4.18 4.18 4.15 4.15 259.0K
13:10 4.15 4.15 4.15 4.15 75.0K
13:15 4.15 4.16 4.15 4.15 75.0K
13:20 4.14 4.16 4.14 4.16 17.0K
13:25 4.14 4.14 4.14 4.14 33.0K
13:30 4.14 4.14 4.14 4.14 18.0K
13:35 4.14 4.16 4.14 4.16 35.0K
13:45 4.15 4.15 4.14 4.14 14.0K
13:50 4.14 4.15 4.14 4.14 224.0K
13:55 4.14 4.14 4.14 4.14 9.0K
14:00 4.15 4.15 4.14 4.15 102.0K
14:05 4.15 4.15 4.13 4.13 101.0K
14:10 4.12 4.15 4.12 4.15 132.0K
14:15 4.16 4.16 4.15 4.15 106.0K
14:20 4.16 4.16 4.15 4.15 231.0K
14:25 4.15 4.21 4.15 4.21 62.0K
14:35 4.15 4.15 4.15 4.15 130.0K
14:40 4.16 4.16 4.14 4.16 19.0K
14:50 4.11 4.11 4.11 4.11 1,017.0K
14:55 4.11 4.11 4.11 4.11 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available