MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.25 4.25 30.0K
10:05 4.30 4.30 4.30 4.30 8.0K
10:10 4.30 4.30 4.30 4.30 12.0K
10:20 4.32 4.32 4.32 4.32 1.0K
10:25 4.32 4.32 4.32 4.32 3.0K
10:30 4.32 4.32 4.32 4.32 4.0K
10:40 4.33 4.33 4.33 4.33 5.0K
10:45 4.31 4.33 4.31 4.33 4.0K
10:50 4.33 4.34 4.33 4.34 59.0K
11:00 4.33 4.33 4.33 4.33 2.0K
11:05 4.31 4.31 4.31 4.31 3.0K
11:10 4.31 4.32 4.31 4.32 9.0K
11:15 4.32 4.32 4.32 4.32 1.0K
11:20 4.28 4.28 4.28 4.28 127.0K
13:05 4.30 4.30 4.30 4.30 1.0K
13:10 4.29 4.29 4.29 4.29 1.0K
13:15 4.29 4.30 4.29 4.30 3.0K
13:20 4.30 4.30 4.30 4.30 1.0K
13:45 4.31 4.31 4.31 4.31 1.0K
13:50 4.31 4.31 4.31 4.31 3.0K
14:20 4.31 4.31 4.31 4.31 3.0K
14:25 4.31 4.31 4.30 4.30 13.0K
14:30 4.28 4.28 4.28 4.28 25.0K
14:35 4.27 4.27 4.27 4.27 8.0K
14:40 4.26 4.26 4.25 4.26 55.0K
14:50 4.21 4.21 4.21 4.21 13.0K
14:55 4.21 4.21 4.21 4.21 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available