4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.10 | 4.10 | 40.0K |
| 09:35 | 4.10 | 4.10 | 4.09 | 4.09 | 45.0K |
| 09:40 | 4.10 | 4.10 | 4.10 | 4.10 | 9.0K |
| 09:45 | 4.10 | 4.12 | 4.08 | 4.08 | 47.0K |
| 09:55 | 4.07 | 4.08 | 4.05 | 4.08 | 37.0K |
| 10:00 | 4.08 | 4.08 | 4.05 | 4.05 | 48.0K |
| 10:05 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 10:10 | 4.08 | 4.08 | 4.08 | 4.08 | 4.0K |
| 10:20 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 10:35 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 11.0K |
| 10:45 | 4.10 | 4.10 | 4.09 | 4.09 | 2.0K |
| 10:50 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 10:55 | 4.09 | 4.09 | 4.09 | 4.09 | 45.0K |
| 11:00 | 4.09 | 4.09 | 4.08 | 4.08 | 15.0K |
| 11:25 | 4.09 | 4.09 | 4.09 | 4.09 | 6.0K |
| 11:45 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 11:55 | 4.10 | 4.10 | 4.10 | 4.10 | 13.0K |
| 13:00 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:15 | 4.07 | 4.07 | 4.07 | 4.07 | 52.0K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:25 | 4.09 | 4.09 | 4.09 | 4.09 | 6.0K |
| 13:30 | 4.07 | 4.07 | 4.07 | 4.07 | 26.0K |
| 13:45 | 4.06 | 4.06 | 4.05 | 4.05 | 11.0K |
| 13:50 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 13:55 | 4.06 | 4.06 | 4.06 | 4.06 | 4.0K |
| 14:00 | 4.05 | 4.06 | 4.05 | 4.06 | 38.0K |
| 14:05 | 4.05 | 4.05 | 4.05 | 4.05 | 150.0K |
| 14:10 | 4.05 | 4.05 | 4.01 | 4.01 | 86.0K |
| 14:15 | 4.02 | 4.02 | 4.02 | 4.02 | 20.0K |
| 14:30 | 4.05 | 4.05 | 4.05 | 4.05 | 6.0K |
| 14:35 | 4.05 | 4.05 | 4.04 | 4.05 | 18.0K |
| 14:40 | 4.05 | 4.07 | 4.05 | 4.05 | 37.0K |
| 14:50 | 4.08 | 4.08 | 4.08 | 4.08 | 4.0K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |