First Abacus Fin

FAF
🏛️ philippines →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.61 0.61 0.59 0.59 0.3M
2025-09-24 0.61 0.61 0.61 0.61 0.4M
2025-09-16 0.61 0.61 0.61 0.61 0.0M
2025-09-15 0.66 0.66 0.61 0.61 0.0M
2025-09-12 0.61 0.61 0.61 0.61 0.0M
2025-09-11 0.67 0.67 0.67 0.67 0.0M
2025-09-09 0.67 0.67 0.67 0.67 0.0M
2025-09-05 0.67 0.67 0.67 0.67 0.0M
2025-09-04 0.67 0.67 0.67 0.67 0.0M
2025-09-03 0.67 0.67 0.67 0.67 0.0M
2025-09-02 0.67 0.67 0.67 0.67 0.0M
2025-09-01 0.67 0.67 0.67 0.67 0.0M
2025-08-29 0.67 0.67 0.67 0.67 0.0M
2025-08-28 0.67 0.67 0.67 0.67 0.0M
2025-08-27 0.60 0.60 0.60 0.60 0.0M
2025-08-22 0.67 0.67 0.67 0.67 0.0M
2025-08-20 0.67 0.67 0.67 0.67 0.0M
2025-08-19 0.67 0.67 0.67 0.67 0.0M
2025-08-18 0.67 0.67 0.67 0.67 0.0M
2025-08-15 0.67 0.67 0.67 0.67 0.0M
2025-08-14 0.67 0.67 0.67 0.67 0.0M
2025-08-13 0.67 0.67 0.67 0.67 0.0M
2025-08-12 0.60 0.67 0.60 0.67 0.1M
2025-08-04 0.60 0.60 0.60 0.60 0.0M
2025-08-01 0.67 0.67 0.67 0.67 0.0M
2025-07-31 0.67 0.67 0.67 0.67 0.0M
2025-07-30 0.67 0.67 0.67 0.67 0.0M
2025-07-29 0.67 0.67 0.67 0.67 0.0M
2025-07-28 0.67 0.67 0.67 0.67 0.0M
2025-07-25 0.67 0.67 0.67 0.67 0.0M
2025-07-23 0.61 0.61 0.61 0.61 0.0M
2025-07-22 0.61 0.61 0.61 0.61 0.0M
2025-07-21 0.61 0.61 0.61 0.61 0.0M
2025-07-18 0.61 0.61 0.61 0.61 0.0M
2025-07-17 0.61 0.61 0.61 0.61 0.0M
2025-07-16 0.61 0.61 0.61 0.61 0.0M
2025-07-15 0.61 0.61 0.61 0.61 0.4M
2025-07-11 0.60 0.60 0.60 0.60 0.0M
2025-07-10 0.60 0.60 0.60 0.60 0.0M
2025-07-09 0.60 0.60 0.60 0.60 0.0M
2025-07-08 0.60 0.60 0.60 0.60 0.0M
2025-07-07 0.60 0.60 0.60 0.60 0.0M
2025-07-04 0.60 0.60 0.60 0.60 0.0M
2025-07-03 0.60 0.60 0.60 0.60 0.1M
2025-07-01 0.61 0.61 0.61 0.61 0.2M
2025-06-27 0.60 0.60 0.60 0.60 0.0M
2025-06-26 0.60 0.60 0.60 0.60 0.0M
2025-06-25 0.60 0.60 0.60 0.60 0.0M
2025-06-24 0.60 0.60 0.60 0.60 0.0M
2025-06-23 0.60 0.60 0.60 0.60 0.0M
2025-06-20 0.60 0.60 0.60 0.60 0.0M
2025-06-19 0.60 0.60 0.60 0.60 0.0M
2025-06-17 0.60 0.60 0.60 0.60 0.0M
2025-06-16 0.60 0.60 0.60 0.60 0.0M
2025-06-13 0.60 0.60 0.60 0.60 0.0M
2025-06-11 0.60 0.60 0.60 0.60 0.0M
2025-06-10 0.60 0.60 0.60 0.60 0.0M
2025-06-09 0.60 0.60 0.60 0.60 0.0M
2025-06-04 0.60 0.60 0.60 0.60 0.0M
2025-05-30 0.60 0.60 0.60 0.60 0.0M
2025-05-23 0.61 0.61 0.61 0.61 0.1M
2025-05-16 0.68 0.68 0.68 0.68 0.0M
2025-05-08 0.60 0.69 0.60 0.69 0.2M
2025-05-02 0.69 0.69 0.62 0.62 0.0M
2025-04-30 0.69 0.69 0.69 0.69 0.0M
2025-04-24 0.62 0.62 0.62 0.62 0.0M
2025-04-21 0.69 0.69 0.62 0.62 0.0M
2025-04-16 0.69 0.69 0.69 0.69 0.1M
2025-04-11 0.62 0.62 0.62 0.62 0.0M
2025-04-08 0.69 0.69 0.69 0.69 0.0M
2025-04-03 0.69 0.69 0.63 0.63 0.0M
2025-04-02 0.62 0.62 0.62 0.62 0.0M
2025-03-31 0.62 0.62 0.62 0.62 0.0M
2025-03-28 0.62 0.62 0.62 0.62 0.0M
2025-03-27 0.62 0.62 0.62 0.62 0.0M
2025-03-26 0.62 0.62 0.62 0.62 0.0M
2025-03-25 0.62 0.62 0.62 0.62 0.0M
2025-03-24 0.62 0.62 0.62 0.62 0.0M
2025-03-21 0.62 0.62 0.62 0.62 0.0M
2025-03-19 0.62 0.62 0.62 0.62 0.0M
2025-03-18 0.62 0.62 0.62 0.62 0.0M
2025-03-17 0.62 0.62 0.62 0.62 0.0M
2025-03-14 0.62 0.62 0.62 0.62 0.0M
2025-03-13 0.62 0.62 0.62 0.62 0.0M
2025-03-12 0.62 0.62 0.62 0.62 0.0M
2025-03-11 0.62 0.62 0.62 0.62 0.0M
2025-03-10 0.62 0.62 0.62 0.62 0.0M
2025-03-07 0.62 0.62 0.62 0.62 0.0M
2025-03-06 0.62 0.62 0.62 0.62 0.0M
2025-03-05 0.62 0.62 0.62 0.62 0.0M
2025-03-04 0.62 0.62 0.62 0.62 0.0M
2025-03-03 0.62 0.62 0.62 0.62 0.0M
2025-02-24 0.62 0.62 0.62 0.62 0.1M
2025-02-21 0.60 0.60 0.60 0.60 0.0M
2025-02-20 0.60 0.60 0.60 0.60 0.0M
2025-02-19 0.60 0.60 0.60 0.60 0.0M
2025-02-18 0.60 0.60 0.60 0.60 0.0M
2025-02-17 0.60 0.60 0.60 0.60 0.0M
2025-02-14 0.60 0.60 0.60 0.60 0.0M
2025-02-13 0.60 0.60 0.60 0.60 0.0M
2025-02-12 0.69 0.69 0.69 0.69 0.0M
2025-02-10 0.68 0.68 0.68 0.68 0.0M
2025-02-04 0.61 0.61 0.61 0.61 0.0M
2025-02-03 0.61 0.61 0.61 0.61 0.0M
2025-01-31 0.61 0.68 0.61 0.68 0.0M
2025-01-30 0.61 0.61 0.61 0.61 0.0M
2025-01-28 0.61 0.61 0.61 0.61 0.0M
2025-01-27 0.61 0.61 0.61 0.61 0.0M
2025-01-24 0.61 0.61 0.61 0.61 0.0M
2025-01-22 0.60 0.60 0.60 0.60 0.0M
2025-01-21 0.60 0.60 0.60 0.60 0.0M
2025-01-13 0.60 0.60 0.60 0.60 0.0M
2025-01-08 0.60 0.60 0.60 0.60 0.1M
2025-01-02 0.62 0.62 0.62 0.62 0.0M