4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.08 | 4.08 | 4.02 | 4.02 | 3.0K |
| 09:40 | 4.00 | 4.00 | 3.98 | 3.98 | 98.0K |
| 09:45 | 3.98 | 3.98 | 3.98 | 3.98 | 42.0K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 31.0K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 38.0K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 83.0K |
| 10:25 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 105.0K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 25.0K |
| 10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 27.0K |
| 10:55 | 4.04 | 4.04 | 4.03 | 4.03 | 15.0K |
| 11:00 | 4.01 | 4.01 | 4.01 | 4.01 | 9.0K |
| 11:05 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 11:10 | 4.05 | 4.05 | 4.03 | 4.03 | 2.0K |
| 11:15 | 4.01 | 4.01 | 4.01 | 4.01 | 5.0K |
| 11:20 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 11:40 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 11:45 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 11:50 | 4.03 | 4.04 | 4.03 | 4.04 | 10.0K |
| 13:00 | 4.05 | 4.06 | 4.05 | 4.06 | 2.0K |
| 13:05 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 13:15 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
| 13:45 | 4.03 | 4.03 | 4.02 | 4.03 | 11.0K |
| 13:50 | 4.03 | 4.03 | 4.03 | 4.03 | 4.0K |
| 13:55 | 4.03 | 4.03 | 4.03 | 4.03 | 6.0K |
| 14:05 | 4.03 | 4.03 | 4.03 | 4.03 | 10.0K |
| 14:10 | 4.02 | 4.02 | 4.02 | 4.02 | 15.0K |
| 14:15 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 14:20 | 4.03 | 4.03 | 4.01 | 4.01 | 81.0K |
| 14:25 | 4.03 | 4.03 | 4.01 | 4.01 | 12.0K |
| 14:30 | 4.01 | 4.01 | 4.01 | 4.01 | 50.0K |
| 14:35 | 4.01 | 4.01 | 4.01 | 4.01 | 4.0K |
| 14:40 | 4.02 | 4.03 | 4.02 | 4.03 | 49.0K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 129.0K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 110.0K |