4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 09:55 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 10:05 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 10:10 | 4.02 | 4.02 | 4.00 | 4.00 | 56.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 35.0K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 114.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 11:20 | 3.99 | 4.00 | 3.99 | 3.99 | 131.0K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 10.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 13.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 8.0K |
| 13:00 | 3.99 | 3.99 | 3.98 | 3.98 | 150.0K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 38.0K |
| 13:15 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 13:20 | 3.95 | 3.95 | 3.95 | 3.95 | 64.0K |
| 13:30 | 3.95 | 3.95 | 3.94 | 3.94 | 27.0K |
| 13:35 | 3.94 | 3.94 | 3.94 | 3.94 | 38.0K |
| 13:40 | 3.95 | 3.95 | 3.95 | 3.95 | 11.0K |
| 13:45 | 3.97 | 3.97 | 3.97 | 3.97 | 11.0K |
| 13:50 | 3.95 | 3.95 | 3.95 | 3.95 | 72.0K |
| 13:55 | 3.95 | 3.95 | 3.95 | 3.95 | 20.0K |
| 14:00 | 3.95 | 3.95 | 3.95 | 3.95 | 15.0K |
| 14:05 | 3.94 | 3.95 | 3.94 | 3.95 | 33.0K |
| 14:10 | 3.96 | 3.96 | 3.95 | 3.95 | 152.0K |
| 14:15 | 3.96 | 3.96 | 3.95 | 3.95 | 58.0K |
| 14:20 | 3.95 | 3.95 | 3.94 | 3.95 | 39.0K |
| 14:25 | 3.95 | 3.96 | 3.95 | 3.96 | 238.0K |
| 14:30 | 3.95 | 3.96 | 3.94 | 3.94 | 112.0K |
| 14:35 | 3.93 | 3.95 | 3.93 | 3.95 | 10.0K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 176.0K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 355.0K |