4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 7.0K |
| 09:35 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 09:50 | 3.94 | 3.94 | 3.94 | 3.94 | 6.0K |
| 09:55 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 10:20 | 3.94 | 3.94 | 3.94 | 3.94 | 40.0K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 9.0K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 13:00 | 3.94 | 3.94 | 3.94 | 3.94 | 12.0K |
| 13:10 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 13:15 | 3.94 | 3.94 | 3.94 | 3.94 | 16.0K |
| 13:25 | 3.95 | 3.95 | 3.95 | 3.95 | 112.0K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 13:45 | 3.98 | 3.98 | 3.96 | 3.98 | 15.0K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 7.0K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 6.0K |
| 14:35 | 3.95 | 3.98 | 3.95 | 3.98 | 155.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 19.0K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 18.0K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 42.0K |