4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.00 | 3.99 | 4.00 | 22.0K |
| 09:35 | 4.00 | 4.01 | 4.00 | 4.01 | 50.0K |
| 09:40 | 4.02 | 4.03 | 4.02 | 4.03 | 10.0K |
| 09:45 | 4.03 | 4.04 | 4.03 | 4.04 | 7.0K |
| 09:50 | 4.03 | 4.03 | 4.03 | 4.03 | 10.0K |
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 12.0K |
| 10:05 | 4.03 | 4.04 | 4.03 | 4.04 | 13.0K |
| 10:10 | 4.03 | 4.04 | 4.02 | 4.04 | 54.0K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 22.0K |
| 10:20 | 4.03 | 4.03 | 4.01 | 4.01 | 32.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 68.0K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 16.0K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 10:45 | 3.99 | 4.00 | 3.99 | 4.00 | 43.0K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 34.0K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 11.0K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 13:15 | 3.98 | 3.99 | 3.98 | 3.99 | 6.0K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.99 | 24.0K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 19.0K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:10 | 3.99 | 4.00 | 3.98 | 3.98 | 110.0K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 6.0K |
| 14:40 | 3.98 | 3.99 | 3.98 | 3.99 | 27.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1,517.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |