4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.96 | 3.92 | 3.95 | 124.0K |
| 09:35 | 3.95 | 3.95 | 3.95 | 3.95 | 51.0K |
| 09:40 | 3.96 | 3.96 | 3.96 | 3.96 | 8.0K |
| 09:45 | 3.96 | 3.96 | 3.95 | 3.95 | 64.0K |
| 09:50 | 3.95 | 3.95 | 3.92 | 3.92 | 164.0K |
| 09:55 | 3.93 | 3.93 | 3.87 | 3.88 | 136.0K |
| 10:05 | 3.90 | 3.90 | 3.90 | 3.90 | 8.0K |
| 10:10 | 3.90 | 3.94 | 3.90 | 3.94 | 91.0K |
| 10:15 | 3.92 | 3.92 | 3.92 | 3.92 | 20.0K |
| 10:20 | 3.92 | 3.92 | 3.92 | 3.92 | 25.0K |
| 10:25 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 10:30 | 3.92 | 3.92 | 3.92 | 3.92 | 54.0K |
| 10:35 | 3.92 | 3.92 | 3.92 | 3.92 | 40.0K |
| 10:40 | 3.91 | 3.92 | 3.91 | 3.92 | 16.0K |
| 10:45 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
| 10:55 | 3.93 | 3.93 | 3.93 | 3.93 | 50.0K |
| 11:00 | 3.93 | 3.93 | 3.92 | 3.92 | 113.0K |
| 11:05 | 3.92 | 3.92 | 3.92 | 3.92 | 23.0K |
| 11:10 | 3.92 | 3.92 | 3.92 | 3.92 | 21.0K |
| 11:15 | 3.92 | 3.92 | 3.92 | 3.92 | 93.0K |
| 11:20 | 3.92 | 3.92 | 3.92 | 3.92 | 6.0K |
| 11:25 | 3.92 | 3.92 | 3.92 | 3.92 | 33.0K |
| 11:30 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 11:40 | 3.92 | 3.92 | 3.92 | 3.92 | 35.0K |
| 13:10 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 13:15 | 3.91 | 3.92 | 3.91 | 3.92 | 91.0K |
| 13:25 | 3.92 | 3.92 | 3.92 | 3.92 | 20.0K |
| 13:30 | 3.91 | 3.91 | 3.91 | 3.91 | 20.0K |
| 13:35 | 3.91 | 3.91 | 3.91 | 3.91 | 13.0K |
| 13:45 | 3.92 | 3.92 | 3.92 | 3.92 | 4.0K |
| 13:50 | 3.91 | 3.91 | 3.91 | 3.91 | 33.0K |
| 13:55 | 3.90 | 3.90 | 3.90 | 3.90 | 23.0K |
| 14:00 | 3.90 | 3.92 | 3.90 | 3.92 | 54.0K |
| 14:10 | 3.92 | 3.92 | 3.91 | 3.91 | 32.0K |
| 14:15 | 3.91 | 3.91 | 3.91 | 3.91 | 5.0K |
| 14:25 | 3.90 | 3.90 | 3.90 | 3.90 | 38.0K |
| 14:30 | 3.91 | 3.91 | 3.91 | 3.91 | 6.0K |
| 14:35 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 14:40 | 3.91 | 3.91 | 3.91 | 3.91 | 4.0K |
| 14:50 | 3.91 | 3.91 | 3.91 | 3.91 | 214.0K |
| 14:55 | 3.91 | 3.91 | 3.91 | 3.91 | 657.0K |