MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.89 3.89 3.89 3.89 122.0K
09:40 3.88 3.88 3.88 3.88 78.0K
09:50 3.90 3.90 3.90 3.90 24.0K
09:55 3.91 3.91 3.91 3.91 2.0K
10:00 3.90 3.90 3.90 3.90 50.0K
10:05 3.90 3.90 3.90 3.90 11.0K
10:10 3.90 3.90 3.89 3.89 14.0K
10:15 3.89 3.89 3.88 3.88 137.0K
10:20 3.87 3.88 3.87 3.88 124.0K
10:30 3.87 3.88 3.87 3.88 20.0K
10:40 3.88 3.88 3.85 3.87 853.0K
10:45 3.85 3.85 3.85 3.85 5.0K
10:50 3.87 3.87 3.85 3.85 15.0K
10:55 3.87 3.87 3.87 3.87 3.0K
11:05 3.87 3.87 3.87 3.87 2.0K
11:10 3.87 3.87 3.87 3.87 1.0K
11:20 3.87 3.87 3.87 3.87 8.0K
11:25 3.88 3.88 3.88 3.88 16.0K
11:40 3.87 3.87 3.86 3.86 7.0K
11:45 3.86 3.86 3.86 3.86 44.0K
11:50 3.85 3.85 3.85 3.85 297.0K
11:55 3.85 3.85 3.85 3.85 15.0K
13:00 3.85 3.85 3.85 3.85 24.0K
13:05 3.85 3.85 3.85 3.85 14.0K
13:10 3.85 3.85 3.85 3.85 24.0K
13:15 3.85 3.85 3.83 3.83 380.0K
13:20 3.82 3.83 3.82 3.83 24.0K
13:30 3.83 3.83 3.83 3.83 25.0K
13:40 3.83 3.83 3.82 3.82 27.0K
13:45 3.83 3.83 3.82 3.82 18.0K
13:55 3.82 3.84 3.82 3.84 30.0K
14:00 3.85 3.85 3.85 3.85 20.0K
14:10 3.83 3.83 3.83 3.83 15.0K
14:15 3.81 3.81 3.81 3.81 466.0K
14:20 3.81 3.81 3.80 3.80 89.0K
14:25 3.80 3.80 3.80 3.80 30.0K
14:35 3.82 3.84 3.82 3.82 35.0K
14:40 3.82 3.82 3.82 3.82 3.0K
14:50 3.82 3.82 3.82 3.82 521.0K
14:55 3.82 3.82 3.82 3.82 365.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available