MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.84 3.82 3.84 11.0K
09:35 3.85 3.85 3.84 3.84 24.0K
09:40 3.84 3.84 3.84 3.84 1.0K
09:45 3.84 3.84 3.84 3.84 22.0K
09:50 3.83 3.83 3.83 3.83 1.0K
10:05 3.87 3.87 3.87 3.87 3.0K
10:10 3.87 3.88 3.87 3.88 16.0K
10:15 3.88 3.88 3.88 3.88 5.0K
10:25 3.88 3.88 3.88 3.88 26.0K
10:30 3.87 3.87 3.87 3.87 5.0K
10:35 3.85 3.88 3.85 3.88 16.0K
10:40 3.88 3.88 3.88 3.88 9.0K
10:45 3.88 3.89 3.83 3.83 104.0K
10:50 3.88 3.88 3.88 3.88 1.0K
10:55 3.87 3.87 3.86 3.87 80.0K
11:00 3.87 3.87 3.80 3.80 190.0K
11:10 3.80 3.80 3.80 3.80 3.0K
11:15 3.80 3.80 3.80 3.80 14.0K
11:20 3.80 3.80 3.80 3.80 11.0K
11:25 3.77 3.77 3.77 3.77 57.0K
11:30 3.77 3.78 3.77 3.78 40.0K
11:35 3.77 3.78 3.77 3.78 16.0K
11:40 3.78 3.78 3.78 3.78 5.0K
11:45 3.78 3.78 3.78 3.78 9.0K
11:50 3.78 3.78 3.78 3.78 5.0K
11:55 3.78 3.78 3.78 3.78 12.0K
13:00 3.78 3.80 3.78 3.80 1,562.0K
13:05 3.81 3.81 3.81 3.81 8.0K
13:10 3.82 3.85 3.82 3.85 50.0K
13:15 3.81 3.81 3.81 3.81 17.0K
13:20 3.80 3.84 3.80 3.84 30.0K
13:25 3.84 3.84 3.84 3.84 33.0K
13:35 3.80 3.80 3.80 3.80 4.0K
13:40 3.79 3.79 3.79 3.79 1.0K
13:45 3.79 3.79 3.79 3.79 6.0K
13:50 3.80 3.80 3.80 3.80 35.0K
13:55 3.80 3.80 3.80 3.80 1.0K
14:00 3.80 3.80 3.80 3.80 2.0K
14:05 3.80 3.80 3.80 3.80 1.0K
14:10 3.80 3.80 3.80 3.80 6.0K
14:15 3.79 3.79 3.79 3.79 39.0K
14:30 3.78 3.80 3.78 3.80 2,673.0K
14:35 3.78 3.81 3.78 3.81 52.0K
14:40 3.81 3.83 3.81 3.83 79.0K
14:50 3.83 3.83 3.83 3.83 20.0K
14:55 3.83 3.83 3.83 3.83 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available