MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.94 3.94 3.94 85.0K
09:35 3.94 3.94 3.94 3.94 181.0K
09:40 3.95 3.99 3.95 3.98 10.0K
09:45 3.94 3.96 3.94 3.96 68.0K
09:50 3.96 3.96 3.96 3.96 11.0K
09:55 3.97 3.97 3.97 3.97 1.0K
10:00 3.96 3.96 3.96 3.96 12.0K
10:05 3.96 3.96 3.96 3.96 25.0K
10:25 3.96 3.96 3.96 3.96 14.0K
10:30 3.96 3.96 3.94 3.94 51.0K
10:35 3.94 3.94 3.94 3.94 12.0K
10:40 3.90 3.90 3.90 3.90 31.0K
10:45 3.92 3.92 3.92 3.92 49.0K
10:50 3.94 3.94 3.94 3.94 100.0K
10:55 3.92 3.92 3.92 3.92 100.0K
11:05 3.90 3.90 3.88 3.88 113.0K
11:15 3.88 3.88 3.88 3.88 100.0K
11:20 3.85 3.88 3.85 3.88 101.0K
11:25 3.85 3.85 3.85 3.85 93.0K
11:30 3.85 3.85 3.80 3.80 240.0K
11:35 3.84 3.84 3.77 3.84 304.0K
11:40 3.84 3.84 3.84 3.84 3.0K
11:45 3.84 3.84 3.84 3.84 4.0K
11:50 3.84 3.84 3.80 3.80 16.0K
11:55 3.84 3.84 3.84 3.84 1.0K
13:15 3.82 3.84 3.82 3.84 11.0K
13:25 3.82 3.83 3.82 3.83 4.0K
13:30 3.82 3.82 3.82 3.82 3.0K
13:45 3.84 3.84 3.84 3.84 6.0K
13:50 3.83 3.84 3.83 3.84 160.0K
13:55 3.85 3.85 3.85 3.85 31.0K
14:00 3.86 3.86 3.86 3.86 14.0K
14:05 3.86 3.87 3.86 3.86 47.0K
14:10 3.86 3.86 3.86 3.86 22.0K
14:15 3.86 3.86 3.86 3.86 11.0K
14:20 3.87 3.87 3.87 3.87 61.0K
14:25 3.86 3.86 3.86 3.86 5.0K
14:30 3.86 3.86 3.86 3.86 8.0K
14:35 3.85 3.85 3.85 3.85 41.0K
14:40 3.85 3.87 3.85 3.87 92.0K
14:50 3.87 3.87 3.87 3.87 258.0K
14:55 3.87 3.87 3.87 3.87 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available