MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.87 3.87 3.87 3.87 6.0K
09:55 3.87 3.87 3.84 3.84 6.0K
10:00 3.84 3.84 3.84 3.84 6.0K
10:05 3.84 3.84 3.84 3.84 2.0K
10:15 3.84 3.84 3.84 3.84 44.0K
10:20 3.85 3.86 3.85 3.86 7.0K
10:25 3.86 3.87 3.86 3.87 5.0K
10:30 3.87 3.87 3.87 3.87 9.0K
10:35 3.90 3.90 3.90 3.90 10.0K
10:40 3.90 3.90 3.90 3.90 20.0K
10:45 3.94 3.94 3.94 3.94 50.0K
10:50 3.93 3.93 3.93 3.93 4.0K
10:55 3.91 3.91 3.89 3.89 17.0K
11:05 3.90 3.90 3.89 3.89 3.0K
11:10 3.92 3.92 3.92 3.92 1.0K
11:15 3.90 3.90 3.90 3.90 20.0K
11:20 3.91 3.91 3.90 3.90 2.0K
11:35 3.87 3.87 3.87 3.87 15.0K
11:45 3.87 3.90 3.87 3.90 49.0K
11:50 3.90 3.90 3.90 3.90 1.0K
11:55 3.89 3.91 3.89 3.91 63.0K
13:00 3.91 3.91 3.87 3.87 11.0K
13:15 3.91 3.91 3.91 3.91 38.0K
13:25 3.90 3.90 3.90 3.90 25.0K
13:35 3.90 3.90 3.90 3.90 25.0K
13:50 3.88 3.88 3.88 3.88 5.0K
14:05 3.87 3.88 3.87 3.87 22.0K
14:10 3.87 3.87 3.87 3.87 2.0K
14:15 3.89 3.89 3.87 3.89 24.0K
14:20 3.89 3.90 3.89 3.90 32.0K
14:25 3.87 3.87 3.87 3.87 3.0K
14:30 3.85 3.85 3.85 3.85 25.0K
14:35 3.86 3.87 3.86 3.86 20.0K
14:40 3.85 3.85 3.85 3.85 7.0K
14:50 3.85 3.85 3.85 3.85 68.0K
14:55 3.85 3.85 3.85 3.85 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available