4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.87 | 3.87 | 3.87 | 37.0K |
| 09:35 | 3.87 | 3.87 | 3.87 | 3.87 | 89.0K |
| 09:40 | 3.88 | 3.88 | 3.88 | 3.88 | 11.0K |
| 09:55 | 3.88 | 3.88 | 3.80 | 3.80 | 269.0K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 36.0K |
| 10:05 | 3.80 | 3.80 | 3.75 | 3.75 | 489.0K |
| 10:10 | 3.75 | 3.77 | 3.75 | 3.77 | 24.0K |
| 10:15 | 3.77 | 3.77 | 3.75 | 3.75 | 120.0K |
| 10:20 | 3.76 | 3.76 | 3.76 | 3.76 | 98.0K |
| 10:25 | 3.75 | 3.76 | 3.75 | 3.75 | 198.0K |
| 10:30 | 3.73 | 3.75 | 3.73 | 3.75 | 73.0K |
| 10:35 | 3.73 | 3.73 | 3.73 | 3.73 | 125.0K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 10:50 | 3.75 | 3.75 | 3.74 | 3.75 | 34.0K |
| 10:55 | 3.73 | 3.75 | 3.66 | 3.66 | 1,069.0K |
| 11:00 | 3.65 | 3.68 | 3.65 | 3.68 | 513.0K |
| 11:05 | 3.70 | 3.71 | 3.70 | 3.71 | 94.0K |
| 11:10 | 3.71 | 3.71 | 3.71 | 3.71 | 3.0K |
| 11:15 | 3.71 | 3.71 | 3.70 | 3.71 | 101.0K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.70 | 19.0K |
| 11:25 | 3.71 | 3.71 | 3.69 | 3.69 | 50.0K |
| 11:30 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 11:40 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 11:45 | 3.73 | 3.73 | 3.73 | 3.73 | 22.0K |
| 11:55 | 3.73 | 3.73 | 3.71 | 3.72 | 20.0K |
| 13:05 | 3.72 | 3.73 | 3.72 | 3.72 | 57.0K |
| 13:10 | 3.71 | 3.75 | 3.71 | 3.75 | 50.0K |
| 13:15 | 3.73 | 3.75 | 3.73 | 3.75 | 135.0K |
| 13:20 | 3.75 | 3.75 | 3.73 | 3.73 | 801.0K |
| 13:25 | 3.76 | 3.76 | 3.74 | 3.74 | 14.0K |
| 13:30 | 3.74 | 3.74 | 3.74 | 3.74 | 10.0K |
| 13:35 | 3.75 | 3.75 | 3.75 | 3.75 | 5.0K |
| 13:40 | 3.76 | 3.76 | 3.73 | 3.75 | 104.0K |
| 13:55 | 3.76 | 3.76 | 3.76 | 3.76 | 14.0K |
| 14:10 | 3.76 | 3.76 | 3.76 | 3.76 | 6.0K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 100.0K |
| 14:35 | 3.75 | 3.80 | 3.75 | 3.80 | 11.0K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 17.0K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 27.0K |