4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.79 | 3.79 | 3.79 | 30.0K |
| 09:35 | 3.78 | 3.78 | 3.76 | 3.76 | 4.0K |
| 09:55 | 3.79 | 3.79 | 3.79 | 3.79 | 5.0K |
| 10:00 | 3.77 | 3.77 | 3.77 | 3.77 | 18.0K |
| 10:05 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 10:25 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 10:30 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 10:35 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 10:45 | 3.78 | 3.79 | 3.78 | 3.79 | 25.0K |
| 10:50 | 3.79 | 3.79 | 3.77 | 3.77 | 85.0K |
| 11:10 | 3.80 | 3.80 | 3.80 | 3.80 | 1,759.0K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 2,000.0K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 58.0K |
| 11:55 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 13:15 | 3.83 | 3.83 | 3.81 | 3.81 | 8.0K |
| 13:20 | 3.81 | 3.81 | 3.81 | 3.81 | 91.0K |
| 13:35 | 3.81 | 3.81 | 3.81 | 3.81 | 18.0K |
| 13:40 | 3.81 | 3.81 | 3.81 | 3.81 | 24.0K |
| 13:45 | 3.81 | 3.81 | 3.81 | 3.81 | 23.0K |
| 13:50 | 3.79 | 3.79 | 3.79 | 3.79 | 6.0K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 14:05 | 3.81 | 3.81 | 3.80 | 3.81 | 57.0K |
| 14:10 | 3.83 | 3.83 | 3.83 | 3.83 | 107.0K |
| 14:15 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 14:20 | 3.83 | 3.83 | 3.83 | 3.83 | 28.0K |
| 14:25 | 3.81 | 3.81 | 3.81 | 3.81 | 4.0K |
| 14:35 | 3.81 | 3.81 | 3.80 | 3.80 | 10.0K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 14.0K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 39.0K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 28.0K |