4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.78 | 3.78 | 6.0K |
| 09:50 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 09:55 | 3.80 | 3.80 | 3.78 | 3.78 | 11.0K |
| 10:15 | 3.79 | 3.79 | 3.78 | 3.78 | 6.0K |
| 10:20 | 3.79 | 3.80 | 3.79 | 3.80 | 35.0K |
| 10:25 | 3.80 | 3.82 | 3.80 | 3.80 | 7.0K |
| 10:30 | 3.78 | 3.78 | 3.78 | 3.78 | 42.0K |
| 10:45 | 3.78 | 3.79 | 3.78 | 3.79 | 9.0K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 11:00 | 3.81 | 3.81 | 3.79 | 3.79 | 35.0K |
| 11:10 | 3.80 | 3.84 | 3.79 | 3.84 | 69.0K |
| 11:15 | 3.84 | 3.84 | 3.80 | 3.80 | 5.0K |
| 11:30 | 3.84 | 3.84 | 3.80 | 3.80 | 10.0K |
| 11:50 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 11:55 | 3.83 | 3.83 | 3.81 | 3.81 | 2.0K |
| 13:05 | 3.81 | 3.81 | 3.79 | 3.79 | 76.0K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 13:15 | 3.81 | 3.81 | 3.79 | 3.79 | 27.0K |
| 13:20 | 3.78 | 3.78 | 3.76 | 3.76 | 94.0K |
| 13:25 | 3.77 | 3.78 | 3.76 | 3.77 | 64.0K |
| 13:30 | 3.78 | 3.78 | 3.76 | 3.76 | 20.0K |
| 13:35 | 3.79 | 3.79 | 3.76 | 3.76 | 14.0K |
| 13:40 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 13:45 | 3.76 | 3.76 | 3.71 | 3.71 | 128.0K |
| 13:50 | 3.72 | 3.73 | 3.72 | 3.73 | 3.0K |
| 13:55 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 14:00 | 3.75 | 3.76 | 3.75 | 3.76 | 3,006.0K |
| 14:05 | 3.76 | 3.76 | 3.72 | 3.72 | 7.0K |
| 14:10 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 14:15 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 14:25 | 3.76 | 3.76 | 3.76 | 3.76 | 8.0K |
| 14:30 | 3.76 | 3.77 | 3.76 | 3.77 | 104.0K |
| 14:35 | 3.76 | 3.76 | 3.76 | 3.76 | 13.0K |
| 14:40 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 9.0K |
| 14:55 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |