4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 09:40 | 3.80 | 3.81 | 3.80 | 3.81 | 4.0K |
| 09:45 | 3.81 | 3.81 | 3.75 | 3.75 | 47.0K |
| 09:50 | 3.75 | 3.75 | 3.74 | 3.74 | 23.0K |
| 10:00 | 3.76 | 3.80 | 3.76 | 3.80 | 3.0K |
| 10:05 | 3.75 | 3.75 | 3.75 | 3.75 | 10.0K |
| 10:10 | 3.78 | 3.78 | 3.78 | 3.78 | 4.0K |
| 10:15 | 3.75 | 3.75 | 3.75 | 3.75 | 100.0K |
| 10:20 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 10:25 | 3.74 | 3.75 | 3.74 | 3.75 | 11.0K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 60.0K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 29.0K |
| 10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 11:00 | 3.68 | 3.68 | 3.68 | 3.68 | 110.0K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.69 | 16.0K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.69 | 59.0K |
| 11:15 | 3.69 | 3.69 | 3.68 | 3.68 | 18.0K |
| 11:20 | 3.69 | 3.69 | 3.69 | 3.69 | 44.0K |
| 11:25 | 3.75 | 3.75 | 3.75 | 3.75 | 108.0K |
| 11:40 | 3.76 | 3.77 | 3.76 | 3.76 | 7.0K |
| 11:55 | 3.75 | 3.75 | 3.75 | 3.75 | 21.0K |
| 13:10 | 3.75 | 3.75 | 3.75 | 3.75 | 69.0K |
| 13:20 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 13:30 | 3.76 | 3.76 | 3.76 | 3.76 | 40.0K |
| 13:45 | 3.78 | 3.78 | 3.72 | 3.72 | 244.0K |
| 13:50 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 14:00 | 3.75 | 3.75 | 3.75 | 3.75 | 84.0K |
| 14:05 | 3.76 | 3.76 | 3.75 | 3.75 | 54.0K |
| 14:15 | 3.78 | 3.78 | 3.75 | 3.78 | 15.0K |
| 14:20 | 3.75 | 3.75 | 3.75 | 3.75 | 40.0K |
| 14:25 | 3.75 | 3.75 | 3.72 | 3.72 | 107.0K |
| 14:35 | 3.72 | 3.72 | 3.72 | 3.72 | 10.0K |
| 14:40 | 3.72 | 3.72 | 3.72 | 3.72 | 44.0K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |
| 14:55 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |