4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.75 | 3.75 | 3.75 | 3.75 | 7.0K |
| 10:00 | 3.78 | 3.78 | 3.77 | 3.77 | 237.0K |
| 10:05 | 3.79 | 3.79 | 3.77 | 3.77 | 7.0K |
| 10:15 | 3.79 | 3.79 | 3.79 | 3.79 | 3.0K |
| 10:20 | 3.79 | 3.79 | 3.78 | 3.78 | 16.0K |
| 10:25 | 3.78 | 3.78 | 3.76 | 3.76 | 82.0K |
| 10:30 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 4.0K |
| 11:00 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 11:05 | 3.78 | 3.78 | 3.78 | 3.78 | 5.0K |
| 11:25 | 3.77 | 3.77 | 3.77 | 3.77 | 13.0K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 74.0K |
| 11:35 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 11:40 | 3.77 | 3.77 | 3.77 | 3.77 | 10.0K |
| 11:45 | 3.77 | 3.77 | 3.77 | 3.77 | 68.0K |
| 11:50 | 3.77 | 3.77 | 3.77 | 3.77 | 21.0K |
| 11:55 | 3.77 | 3.77 | 3.77 | 3.77 | 34.0K |
| 13:10 | 3.77 | 3.77 | 3.77 | 3.77 | 31.0K |
| 13:15 | 3.78 | 3.78 | 3.78 | 3.78 | 30.0K |
| 13:20 | 3.78 | 3.78 | 3.78 | 3.78 | 10.0K |
| 13:25 | 3.78 | 3.78 | 3.78 | 3.78 | 14.0K |
| 13:30 | 3.78 | 3.79 | 3.78 | 3.79 | 64.0K |
| 13:35 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 13:40 | 3.79 | 3.79 | 3.79 | 3.79 | 109.0K |
| 13:45 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 13:50 | 3.79 | 3.79 | 3.79 | 3.79 | 153.0K |
| 14:00 | 3.79 | 3.79 | 3.79 | 3.79 | 29.0K |
| 14:05 | 3.79 | 3.79 | 3.78 | 3.79 | 240.0K |
| 14:10 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 14:20 | 3.79 | 3.79 | 3.79 | 3.79 | 20.0K |
| 14:25 | 3.79 | 3.83 | 3.79 | 3.83 | 1,120.0K |
| 14:30 | 3.82 | 3.84 | 3.82 | 3.84 | 80.0K |
| 14:35 | 3.84 | 3.84 | 3.83 | 3.83 | 38.0K |
| 14:40 | 3.82 | 3.84 | 3.82 | 3.84 | 59.0K |
| 14:50 | 3.84 | 3.84 | 3.84 | 3.84 | 88.0K |
| 14:55 | 3.84 | 3.84 | 3.84 | 3.84 | 7.0K |