MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 3.88 3.84 3.84 215.0K
09:35 3.88 3.92 3.88 3.92 418.0K
09:40 3.92 3.93 3.92 3.92 81.0K
09:45 3.92 3.93 3.92 3.93 93.0K
09:50 3.96 3.96 3.96 3.96 182.0K
09:55 3.96 4.02 3.96 4.02 900.0K
10:00 4.02 4.02 3.99 4.00 169.0K
10:05 4.00 4.04 4.00 4.03 23.0K
10:10 4.04 4.05 4.04 4.05 136.0K
10:15 4.05 4.06 4.04 4.05 80.0K
10:20 4.05 4.05 4.04 4.04 60.0K
10:25 4.04 4.05 4.04 4.05 128.0K
10:30 4.05 4.06 4.05 4.05 40.0K
10:35 4.04 4.05 4.04 4.05 25.0K
10:40 4.05 4.06 4.05 4.05 16.0K
10:45 4.05 4.05 4.05 4.05 111.0K
10:50 4.05 4.05 4.02 4.02 103.0K
10:55 4.03 4.03 4.03 4.03 5.0K
11:00 4.03 4.03 4.02 4.03 91.0K
11:05 4.03 4.03 4.03 4.03 6.0K
11:10 4.03 4.03 4.03 4.03 17.0K
11:15 4.03 4.03 4.02 4.03 37.0K
11:20 4.04 4.04 4.03 4.03 129.0K
11:25 4.03 4.03 4.03 4.03 60.0K
11:30 4.03 4.03 4.03 4.03 10.0K
11:35 4.03 4.03 4.03 4.03 51.0K
11:40 4.04 4.04 4.04 4.04 36.0K
11:45 4.04 4.04 4.03 4.03 45.0K
11:50 4.03 4.03 4.03 4.03 25.0K
13:00 4.03 4.03 4.03 4.03 213.0K
13:05 4.03 4.03 4.03 4.03 2.0K
13:10 4.04 4.04 4.04 4.04 60.0K
13:15 4.04 4.04 4.04 4.04 44.0K
13:20 4.04 4.04 4.04 4.04 15.0K
13:25 4.05 4.06 4.05 4.06 95.0K
13:30 4.06 4.07 4.06 4.07 162.0K
13:40 4.06 4.06 4.06 4.06 70.0K
13:45 4.06 4.06 4.06 4.06 33.0K
13:50 4.07 4.07 4.06 4.06 18.0K
13:55 4.06 4.06 4.06 4.06 6.0K
14:00 4.06 4.06 4.06 4.06 22.0K
14:05 4.05 4.05 4.05 4.05 46.0K
14:10 4.06 4.06 4.06 4.06 14.0K
14:15 4.06 4.06 4.06 4.06 16.0K
14:20 4.07 4.07 4.06 4.06 17.0K
14:25 4.06 4.07 4.06 4.07 30.0K
14:30 4.07 4.07 4.07 4.07 75.0K
14:35 4.07 4.07 4.07 4.07 44.0K
14:40 4.07 4.07 4.07 4.07 125.0K
14:50 4.08 4.08 4.08 4.08 379.0K
14:55 4.08 4.08 4.08 4.08 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available