4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.18 | 4.12 | 4.14 | 197.0K |
| 09:35 | 4.14 | 4.14 | 4.12 | 4.14 | 93.0K |
| 09:40 | 4.12 | 4.12 | 4.12 | 4.12 | 54.0K |
| 09:45 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 09:50 | 4.13 | 4.14 | 4.13 | 4.14 | 33.0K |
| 09:55 | 4.14 | 4.14 | 4.12 | 4.12 | 2.0K |
| 10:00 | 4.11 | 4.11 | 4.10 | 4.11 | 123.0K |
| 10:05 | 4.10 | 4.10 | 4.08 | 4.08 | 167.0K |
| 10:10 | 4.08 | 4.10 | 4.08 | 4.08 | 10.0K |
| 10:15 | 4.07 | 4.07 | 4.02 | 4.05 | 94.0K |
| 10:20 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 10:25 | 4.04 | 4.04 | 4.01 | 4.01 | 234.0K |
| 10:30 | 4.00 | 4.00 | 3.99 | 4.00 | 112.0K |
| 10:35 | 4.01 | 4.01 | 4.00 | 4.00 | 38.0K |
| 10:40 | 4.03 | 4.04 | 4.02 | 4.04 | 17.0K |
| 10:45 | 4.01 | 4.04 | 4.01 | 4.04 | 20.0K |
| 10:50 | 4.05 | 4.05 | 4.05 | 4.05 | 10.0K |
| 11:00 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 11:05 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 11:10 | 4.03 | 4.04 | 4.03 | 4.04 | 62.0K |
| 11:20 | 4.06 | 4.06 | 4.02 | 4.02 | 51.0K |
| 11:30 | 4.02 | 4.02 | 4.00 | 4.00 | 250.0K |
| 11:35 | 3.89 | 3.89 | 3.89 | 3.89 | 600.0K |
| 11:40 | 3.97 | 3.97 | 3.92 | 3.92 | 112.0K |
| 11:45 | 3.94 | 3.97 | 3.94 | 3.94 | 119.0K |
| 11:50 | 3.94 | 3.94 | 3.94 | 3.94 | 12.0K |
| 13:00 | 3.93 | 3.93 | 3.93 | 3.93 | 37.0K |
| 13:05 | 3.94 | 3.94 | 3.93 | 3.93 | 20.0K |
| 13:10 | 3.93 | 3.93 | 3.93 | 3.93 | 35.0K |
| 13:15 | 3.94 | 3.94 | 3.93 | 3.93 | 20.0K |
| 13:20 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 13:25 | 3.93 | 3.93 | 3.93 | 3.93 | 50.0K |
| 13:30 | 3.99 | 3.99 | 3.94 | 3.94 | 2.0K |
| 13:35 | 3.99 | 3.99 | 3.94 | 3.94 | 3.0K |
| 13:45 | 3.97 | 3.98 | 3.97 | 3.98 | 11.0K |
| 13:50 | 3.99 | 3.99 | 3.97 | 3.97 | 8.0K |
| 13:55 | 3.97 | 3.97 | 3.96 | 3.96 | 26.0K |
| 14:00 | 3.96 | 3.96 | 3.96 | 3.96 | 7.0K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 14:10 | 3.99 | 3.99 | 3.95 | 3.95 | 26.0K |
| 14:15 | 3.99 | 3.99 | 3.95 | 3.95 | 6.0K |
| 14:25 | 3.95 | 3.98 | 3.95 | 3.98 | 157.0K |
| 14:30 | 3.99 | 4.02 | 3.99 | 4.02 | 84.0K |
| 14:35 | 4.02 | 4.05 | 4.02 | 4.05 | 61.0K |
| 14:40 | 4.06 | 4.07 | 4.05 | 4.06 | 41.0K |
| 14:50 | 4.05 | 4.05 | 4.05 | 4.05 | 127.0K |
| 14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |