4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.00 | 3.99 | 4.00 | 9.0K |
| 09:35 | 3.97 | 4.01 | 3.97 | 4.01 | 15.0K |
| 09:40 | 4.00 | 4.03 | 4.00 | 4.03 | 62.0K |
| 09:45 | 4.03 | 4.05 | 4.03 | 4.05 | 60.0K |
| 09:50 | 4.05 | 4.06 | 4.05 | 4.06 | 78.0K |
| 09:55 | 4.06 | 4.06 | 4.05 | 4.06 | 44.0K |
| 10:00 | 4.04 | 4.05 | 4.00 | 4.00 | 143.0K |
| 10:05 | 4.00 | 4.01 | 4.00 | 4.00 | 8.0K |
| 10:10 | 4.00 | 4.01 | 4.00 | 4.01 | 16.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 16.0K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 24.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 25.0K |
| 10:35 | 3.98 | 3.98 | 3.95 | 3.95 | 11.0K |
| 10:40 | 3.93 | 3.93 | 3.93 | 3.93 | 50.0K |
| 10:55 | 3.93 | 3.93 | 3.93 | 3.93 | 13.0K |
| 11:00 | 3.93 | 3.96 | 3.92 | 3.96 | 48.0K |
| 11:05 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 11:25 | 3.97 | 3.97 | 3.97 | 3.97 | 20.0K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 11:35 | 3.96 | 3.97 | 3.96 | 3.97 | 4.0K |
| 11:40 | 3.95 | 3.97 | 3.94 | 3.94 | 48.0K |
| 11:45 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 11:50 | 3.97 | 3.97 | 3.97 | 3.97 | 69.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:05 | 3.95 | 3.95 | 3.95 | 3.95 | 14.0K |
| 13:15 | 3.95 | 3.95 | 3.95 | 3.95 | 14.0K |
| 13:20 | 3.95 | 3.95 | 3.95 | 3.95 | 16.0K |
| 13:30 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:35 | 3.98 | 3.98 | 3.95 | 3.95 | 22.0K |
| 13:40 | 3.95 | 3.95 | 3.94 | 3.94 | 148.0K |
| 13:45 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:55 | 3.95 | 3.95 | 3.95 | 3.95 | 6.0K |
| 14:00 | 3.95 | 3.95 | 3.95 | 3.95 | 27.0K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:20 | 3.98 | 3.98 | 3.95 | 3.95 | 13.0K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 28.0K |
| 14:35 | 3.96 | 3.96 | 3.95 | 3.95 | 22.0K |
| 14:40 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 27.0K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |