MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.04 4.00 4.00 7.0K
09:35 4.01 4.05 4.01 4.05 3.0K
09:40 4.03 4.03 4.02 4.03 43.0K
09:45 4.03 4.03 4.00 4.00 39.0K
09:50 3.99 4.03 3.98 4.03 52.0K
10:00 4.03 4.03 4.00 4.03 12.0K
10:05 4.03 4.08 4.03 4.08 82.0K
10:10 4.05 4.08 4.05 4.08 44.0K
10:15 4.06 4.07 4.06 4.07 133.0K
10:20 4.07 4.08 4.07 4.08 79.0K
10:25 4.08 4.09 4.08 4.09 68.0K
10:30 4.09 4.16 4.09 4.16 746.0K
10:35 4.15 4.16 4.15 4.16 89.0K
10:40 4.17 4.17 4.14 4.15 241.0K
10:50 4.13 4.13 4.10 4.10 56.0K
10:55 4.10 4.10 4.10 4.10 4.0K
11:00 4.10 4.13 4.10 4.13 21.0K
11:10 4.13 4.13 4.13 4.13 1.0K
11:15 4.12 4.12 4.12 4.12 2.0K
11:20 4.12 4.12 4.12 4.12 1.0K
11:30 4.11 4.13 4.11 4.13 34.0K
11:35 4.15 4.15 4.15 4.15 57.0K
11:40 4.15 4.15 4.13 4.13 43.0K
11:45 4.13 4.13 4.10 4.10 73.0K
11:50 4.13 4.13 4.13 4.13 1.0K
11:55 4.11 4.13 4.10 4.13 45.0K
13:00 4.13 4.13 4.13 4.13 27.0K
13:05 4.14 4.15 4.14 4.15 19.0K
13:10 4.15 4.17 4.15 4.17 321.0K
13:15 4.17 4.17 4.15 4.15 29.0K
13:20 4.15 4.15 4.14 4.15 15.0K
13:25 4.14 4.14 4.14 4.14 9.0K
13:30 4.14 4.16 4.14 4.16 167.0K
13:35 4.15 4.16 4.15 4.16 37.0K
13:40 4.15 4.18 4.15 4.18 124.0K
13:45 4.16 4.19 4.16 4.16 522.0K
13:50 4.18 4.18 4.18 4.18 5.0K
13:55 4.17 4.17 4.17 4.17 1.0K
14:00 4.17 4.20 4.17 4.20 157.0K
14:05 4.20 4.21 4.18 4.18 285.0K
14:10 4.18 4.19 4.18 4.19 46.0K
14:15 4.18 4.19 4.18 4.18 29.0K
14:20 4.19 4.19 4.17 4.18 87.0K
14:25 4.18 4.18 4.17 4.17 105.0K
14:30 4.18 4.19 4.18 4.19 41.0K
14:35 4.18 4.19 4.18 4.19 38.0K
14:40 4.18 4.18 4.18 4.18 61.0K
14:50 4.19 4.19 4.19 4.19 220.0K
14:55 4.19 4.19 4.19 4.19 318.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available