MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.35 4.22 4.33 440.0K
09:35 4.30 4.33 4.28 4.33 122.0K
09:40 4.32 4.32 4.30 4.30 73.0K
09:45 4.30 4.30 4.27 4.28 29.0K
09:50 4.30 4.30 4.26 4.30 5.0K
09:55 4.30 4.30 4.30 4.30 2.0K
10:00 4.27 4.27 4.27 4.27 44.0K
10:05 4.27 4.27 4.26 4.26 21.0K
10:15 4.24 4.27 4.24 4.24 22.0K
10:25 4.26 4.30 4.26 4.30 18.0K
10:30 4.28 4.30 4.28 4.30 25.0K
10:35 4.30 4.31 4.30 4.30 106.0K
10:40 4.30 4.30 4.30 4.30 175.0K
10:45 4.30 4.31 4.30 4.30 62.0K
10:50 4.30 4.31 4.30 4.30 41.0K
10:55 4.31 4.32 4.31 4.32 40.0K
11:05 4.31 4.31 4.31 4.31 3.0K
11:10 4.31 4.32 4.31 4.32 24.0K
11:20 4.31 4.31 4.28 4.31 77.0K
11:25 4.30 4.30 4.30 4.30 3.0K
11:30 4.30 4.30 4.30 4.30 12.0K
11:35 4.30 4.30 4.29 4.29 23.0K
11:40 4.28 4.29 4.28 4.29 23.0K
11:45 4.29 4.30 4.29 4.30 38.0K
11:50 4.30 4.30 4.28 4.28 44.0K
13:00 4.29 4.29 4.29 4.29 7.0K
13:05 4.28 4.28 4.28 4.28 50.0K
13:15 4.28 4.28 4.28 4.28 18.0K
13:20 4.28 4.28 4.28 4.28 2.0K
13:25 4.28 4.30 4.28 4.30 6.0K
13:30 4.28 4.29 4.28 4.29 12.0K
13:35 4.29 4.29 4.25 4.25 189.0K
13:40 4.24 4.24 4.24 4.24 6.0K
13:45 4.24 4.24 4.20 4.20 202.0K
13:50 4.20 4.20 4.19 4.19 21.0K
13:55 4.23 4.23 4.23 4.23 5.0K
14:00 4.21 4.21 4.20 4.20 30.0K
14:05 4.22 4.22 4.20 4.20 7.0K
14:10 4.20 4.20 4.15 4.15 84.0K
14:15 4.15 4.17 4.15 4.16 34.0K
14:20 4.17 4.17 4.17 4.17 10.0K
14:25 4.17 4.17 4.16 4.16 21.0K
14:30 4.15 4.15 4.11 4.13 123.0K
14:35 4.13 4.13 4.06 4.06 104.0K
14:40 4.10 4.13 4.10 4.13 114.0K
14:50 4.12 4.12 4.12 4.12 41.0K
14:55 4.12 4.12 4.12 4.12 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available