4.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.87 | 3.86 | 3.86 | 26.0K |
| 09:35 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 09:40 | 3.86 | 3.86 | 3.80 | 3.80 | 157.0K |
| 09:45 | 3.80 | 3.80 | 3.80 | 3.80 | 28.0K |
| 09:50 | 3.85 | 3.85 | 3.85 | 3.85 | 7.0K |
| 09:55 | 3.85 | 3.85 | 3.85 | 3.85 | 3.0K |
| 10:00 | 3.84 | 3.84 | 3.84 | 3.84 | 10.0K |
| 10:05 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 10:10 | 3.84 | 3.84 | 3.84 | 3.84 | 5.0K |
| 10:15 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 10:20 | 3.82 | 3.86 | 3.82 | 3.86 | 16.0K |
| 10:25 | 3.86 | 3.87 | 3.86 | 3.87 | 45.0K |
| 10:30 | 3.87 | 3.87 | 3.87 | 3.87 | 35.0K |
| 10:45 | 3.84 | 3.84 | 3.81 | 3.81 | 60.0K |
| 11:05 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 11:10 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 11:15 | 3.83 | 3.86 | 3.83 | 3.86 | 18.0K |
| 11:20 | 3.83 | 3.83 | 3.83 | 3.83 | 34.0K |
| 11:25 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 11:30 | 3.83 | 3.83 | 3.83 | 3.83 | 5.0K |
| 11:35 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 11:40 | 3.83 | 3.83 | 3.83 | 3.83 | 6.0K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 40.0K |
| 11:55 | 3.80 | 3.84 | 3.80 | 3.84 | 46.0K |
| 13:00 | 3.84 | 3.84 | 3.80 | 3.80 | 54.0K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 69.0K |
| 13:40 | 3.80 | 3.80 | 3.79 | 3.79 | 13.0K |
| 13:45 | 3.80 | 3.80 | 3.79 | 3.80 | 73.0K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 12.0K |
| 14:00 | 3.79 | 3.79 | 3.79 | 3.79 | 5.0K |
| 14:05 | 3.78 | 3.80 | 3.78 | 3.80 | 37.0K |
| 14:15 | 3.80 | 3.80 | 3.79 | 3.79 | 14.0K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 40.0K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 28.0K |
| 14:40 | 3.78 | 3.79 | 3.78 | 3.79 | 81.0K |
| 14:50 | 3.79 | 3.79 | 3.79 | 3.79 | 40.0K |
| 14:55 | 3.79 | 3.79 | 3.79 | 3.79 | 26.0K |