4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 09:40 | 3.79 | 3.81 | 3.79 | 3.81 | 32.0K |
| 09:45 | 3.80 | 3.86 | 3.80 | 3.86 | 7.0K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 57.0K |
| 10:00 | 3.80 | 3.82 | 3.80 | 3.82 | 13.0K |
| 10:05 | 3.81 | 3.81 | 3.80 | 3.80 | 17.0K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 84.0K |
| 10:15 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 10:20 | 3.81 | 3.82 | 3.81 | 3.82 | 5.0K |
| 10:25 | 3.84 | 3.85 | 3.84 | 3.85 | 16.0K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 57.0K |
| 10:45 | 3.85 | 3.85 | 3.85 | 3.85 | 3.0K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 10.0K |
| 11:05 | 3.82 | 3.82 | 3.82 | 3.82 | 10.0K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 11:20 | 3.83 | 3.83 | 3.83 | 3.83 | 5.0K |
| 11:25 | 3.84 | 3.84 | 3.84 | 3.84 | 4.0K |
| 11:30 | 3.82 | 3.84 | 3.82 | 3.84 | 3.0K |
| 11:55 | 3.84 | 3.84 | 3.84 | 3.84 | 3.0K |
| 13:15 | 3.83 | 3.83 | 3.83 | 3.83 | 10.0K |
| 13:25 | 3.82 | 3.82 | 3.82 | 3.82 | 27.0K |
| 13:30 | 3.82 | 3.82 | 3.82 | 3.82 | 10.0K |
| 13:35 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 13:40 | 3.82 | 3.82 | 3.81 | 3.82 | 13.0K |
| 13:50 | 3.82 | 3.84 | 3.82 | 3.84 | 17.0K |
| 14:10 | 3.83 | 3.84 | 3.83 | 3.84 | 41.0K |
| 14:20 | 3.84 | 3.84 | 3.84 | 3.84 | 15.0K |
| 14:25 | 3.84 | 3.84 | 3.80 | 3.80 | 103.0K |
| 14:35 | 3.80 | 3.81 | 3.80 | 3.81 | 11.0K |
| 14:40 | 3.81 | 3.81 | 3.81 | 3.81 | 4.0K |
| 14:50 | 3.81 | 3.81 | 3.81 | 3.81 | 26.0K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 65.0K |