4.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.83 | 3.83 | 5.0K |
| 09:35 | 3.79 | 3.79 | 3.79 | 3.79 | 20.0K |
| 09:40 | 3.79 | 3.79 | 3.79 | 3.79 | 23.0K |
| 09:55 | 3.79 | 3.79 | 3.79 | 3.79 | 30.0K |
| 10:00 | 3.78 | 3.78 | 3.78 | 3.78 | 134.0K |
| 10:10 | 3.79 | 3.79 | 3.79 | 3.79 | 5.0K |
| 10:20 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 10:30 | 3.79 | 3.79 | 3.79 | 3.79 | 4.0K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 19.0K |
| 10:45 | 3.80 | 3.81 | 3.80 | 3.81 | 38.0K |
| 11:00 | 3.79 | 3.79 | 3.79 | 3.79 | 48.0K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 11:10 | 3.80 | 3.80 | 3.78 | 3.78 | 110.0K |
| 11:25 | 3.79 | 3.79 | 3.78 | 3.78 | 58.0K |
| 11:40 | 3.78 | 3.78 | 3.78 | 3.78 | 36.0K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 13:20 | 3.79 | 3.79 | 3.79 | 3.79 | 10.0K |
| 13:35 | 3.79 | 3.79 | 3.78 | 3.78 | 125.0K |
| 13:40 | 3.79 | 3.79 | 3.78 | 3.78 | 39.0K |
| 13:50 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 13:55 | 3.78 | 3.78 | 3.78 | 3.78 | 5.0K |
| 14:05 | 3.78 | 3.78 | 3.78 | 3.78 | 96.0K |
| 14:25 | 3.79 | 3.79 | 3.79 | 3.79 | 12.0K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 10.0K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 11.0K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 62.0K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 4.0K |