MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.81 3.82 3.81 3.82 14.0K
09:35 3.82 3.82 3.82 3.82 5.0K
09:40 3.82 3.82 3.82 3.82 2.0K
09:55 3.83 3.83 3.83 3.83 5.0K
10:05 3.80 3.80 3.80 3.80 51.0K
10:10 3.83 3.83 3.83 3.83 5.0K
10:15 3.83 3.83 3.83 3.83 5.0K
10:20 3.83 3.83 3.83 3.83 9.0K
10:25 3.83 3.83 3.83 3.83 30.0K
10:30 3.85 3.86 3.85 3.86 8.0K
10:35 3.86 3.87 3.86 3.87 25.0K
10:40 3.89 3.89 3.89 3.89 10.0K
10:45 3.89 3.89 3.89 3.89 12.0K
10:50 3.91 3.92 3.91 3.92 23.0K
10:55 3.94 3.94 3.94 3.94 60.0K
11:00 3.93 3.93 3.93 3.93 4.0K
11:05 3.90 3.90 3.90 3.90 25.0K
11:10 3.89 3.89 3.89 3.89 11.0K
11:15 3.90 3.90 3.90 3.90 3.0K
11:20 3.94 3.94 3.94 3.94 60.0K
11:25 3.94 3.94 3.94 3.94 7.0K
11:30 3.93 3.93 3.90 3.90 18.0K
11:40 3.90 3.90 3.90 3.90 1.0K
13:20 3.90 3.90 3.88 3.88 10.0K
13:30 3.87 3.87 3.86 3.86 21.0K
14:00 3.87 3.87 3.85 3.85 46.0K
14:10 3.85 3.85 3.85 3.85 7.0K
14:15 3.86 3.87 3.86 3.87 3.0K
14:25 3.89 3.89 3.89 3.89 3.0K
14:30 3.88 3.88 3.88 3.88 3.0K
14:40 3.88 3.90 3.88 3.90 15.0K
14:50 3.90 3.90 3.90 3.90 33.0K
14:55 3.90 3.90 3.90 3.90 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available