MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.80 3.80 3.80 3.80 24.0K
09:45 3.75 3.75 3.75 3.75 17.0K
09:50 3.80 3.80 3.80 3.80 7.0K
09:55 3.80 3.80 3.80 3.80 1.0K
10:00 3.80 3.80 3.80 3.80 5.0K
10:05 3.80 3.80 3.80 3.80 21.0K
10:10 3.80 3.80 3.80 3.80 1.0K
10:15 3.79 3.80 3.79 3.80 15.0K
10:20 3.80 3.80 3.80 3.80 38.0K
10:25 3.80 3.80 3.80 3.80 30.0K
10:30 3.80 3.80 3.80 3.80 3.0K
10:40 3.80 3.89 3.80 3.89 15.0K
10:45 3.87 3.87 3.87 3.87 15.0K
10:50 3.87 3.87 3.87 3.87 12.0K
11:05 3.83 3.83 3.83 3.83 3.0K
11:15 3.85 3.85 3.85 3.85 35.0K
11:35 3.84 3.84 3.84 3.84 1.0K
11:45 3.85 3.85 3.85 3.85 11.0K
11:50 3.87 3.87 3.87 3.87 39.0K
13:15 3.85 3.86 3.85 3.86 31.0K
13:30 3.85 3.85 3.85 3.85 10.0K
13:35 3.85 3.85 3.85 3.85 2.0K
13:55 3.84 3.84 3.84 3.84 30.0K
14:10 3.85 3.85 3.85 3.85 30.0K
14:15 3.86 3.88 3.85 3.85 285.0K
14:20 3.88 3.88 3.88 3.88 25.0K
14:25 3.87 3.87 3.87 3.87 3.0K
14:30 3.90 3.90 3.90 3.90 15.0K
14:55 3.89 3.89 3.89 3.89 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available