4.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.94 | 3.90 | 3.94 | 73.0K |
| 09:35 | 3.94 | 3.95 | 3.94 | 3.95 | 59.0K |
| 09:50 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 09:55 | 3.96 | 3.96 | 3.96 | 3.96 | 10.0K |
| 10:00 | 3.96 | 3.97 | 3.96 | 3.97 | 7.0K |
| 10:30 | 3.96 | 3.98 | 3.96 | 3.98 | 164.0K |
| 10:35 | 3.98 | 3.99 | 3.97 | 3.99 | 186.0K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 90.0K |
| 10:45 | 3.99 | 4.00 | 3.99 | 4.00 | 124.0K |
| 10:50 | 4.00 | 4.00 | 3.97 | 4.00 | 51.0K |
| 11:15 | 3.97 | 3.99 | 3.97 | 3.99 | 5.0K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 14.0K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 11:45 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 11:50 | 3.97 | 3.97 | 3.97 | 3.97 | 40.0K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 12.0K |
| 13:50 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 13:55 | 3.96 | 3.96 | 3.95 | 3.96 | 251.0K |
| 14:00 | 3.96 | 3.96 | 3.96 | 3.96 | 25.0K |
| 14:15 | 3.96 | 3.96 | 3.96 | 3.96 | 33.0K |
| 14:25 | 3.96 | 3.96 | 3.95 | 3.95 | 47.0K |
| 14:30 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 6.0K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 63.0K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |