4.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 09:35 | 3.87 | 3.87 | 3.87 | 3.87 | 103.0K |
| 10:00 | 3.89 | 3.93 | 3.89 | 3.93 | 12.0K |
| 10:50 | 3.93 | 3.93 | 3.93 | 3.93 | 10.0K |
| 10:55 | 3.93 | 3.95 | 3.93 | 3.95 | 20.0K |
| 11:00 | 3.93 | 3.93 | 3.93 | 3.93 | 10.0K |
| 11:05 | 3.90 | 3.90 | 3.90 | 3.90 | 100.0K |
| 11:10 | 3.93 | 3.93 | 3.93 | 3.93 | 8.0K |
| 11:15 | 3.95 | 3.95 | 3.95 | 3.95 | 13.0K |
| 11:20 | 3.95 | 3.96 | 3.95 | 3.96 | 3.0K |
| 11:25 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:40 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 11:45 | 3.96 | 3.98 | 3.96 | 3.98 | 4.0K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 14.0K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.99 | 4.0K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 14:10 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 14:50 | 3.95 | 3.95 | 3.95 | 3.95 | 7.0K |
| 14:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |