4.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.06 | 4.00 | 4.06 | 286.0K |
| 09:35 | 4.04 | 4.06 | 4.04 | 4.06 | 230.0K |
| 09:45 | 4.04 | 4.04 | 4.04 | 4.04 | 3.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 19.0K |
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 7.0K |
| 10:10 | 4.02 | 4.02 | 4.02 | 4.02 | 12.0K |
| 10:15 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 6.0K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 9.0K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 10:45 | 4.02 | 4.02 | 4.02 | 4.02 | 16.0K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.00 | 10.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 28.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |
| 11:25 | 4.02 | 4.02 | 4.02 | 4.02 | 6.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 14.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 11:50 | 3.98 | 3.98 | 3.90 | 3.90 | 86.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 90.0K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 18.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 11.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 12.0K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |