4.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 09:45 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 09:50 | 4.06 | 4.06 | 4.06 | 4.06 | 24.0K |
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 3.0K |
| 10:10 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 10:15 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
| 10:20 | 4.05 | 4.05 | 4.03 | 4.03 | 42.0K |
| 10:40 | 4.03 | 4.03 | 4.01 | 4.01 | 9.0K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 21.0K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 6.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 11:20 | 3.99 | 4.00 | 3.99 | 4.00 | 19.0K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 13:05 | 4.00 | 4.00 | 3.99 | 3.99 | 14.0K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 12.0K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 6.0K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.99 | 6.0K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 20.0K |
| 14:40 | 3.95 | 3.95 | 3.94 | 3.95 | 112.0K |
| 14:50 | 3.90 | 3.90 | 3.90 | 3.90 | 279.0K |
| 14:55 | 3.90 | 3.90 | 3.90 | 3.90 | 37.0K |