4.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.94 | 3.94 | 3.94 | 38.0K |
| 09:40 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 09:45 | 3.92 | 3.92 | 3.91 | 3.91 | 7.0K |
| 09:50 | 3.90 | 3.90 | 3.90 | 3.90 | 12.0K |
| 10:05 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 10:30 | 3.91 | 3.91 | 3.91 | 3.91 | 9.0K |
| 10:35 | 3.91 | 3.91 | 3.91 | 3.91 | 44.0K |
| 10:45 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 10:50 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 10:55 | 3.92 | 3.92 | 3.92 | 3.92 | 7.0K |
| 11:10 | 3.90 | 3.90 | 3.90 | 3.90 | 62.0K |
| 11:20 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
| 11:40 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 11:45 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 11:50 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 13:00 | 3.93 | 3.93 | 3.93 | 3.93 | 15.0K |
| 13:10 | 3.93 | 3.93 | 3.90 | 3.90 | 213.0K |
| 13:20 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 13:35 | 3.91 | 3.92 | 3.90 | 3.92 | 24.0K |
| 14:10 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 14:15 | 3.90 | 3.90 | 3.90 | 3.90 | 335.0K |
| 14:25 | 3.90 | 3.90 | 3.90 | 3.90 | 120.0K |
| 14:35 | 3.90 | 3.93 | 3.90 | 3.93 | 17.0K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 64.0K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 73.0K |