MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.98 3.98 3.98 3.98 11.0K
09:50 3.97 3.97 3.97 3.97 1.0K
09:55 3.93 3.93 3.90 3.90 82.0K
10:00 3.90 3.90 3.90 3.90 12.0K
10:10 3.97 3.97 3.97 3.97 17.0K
11:05 3.97 3.97 3.97 3.97 2.0K
11:30 3.96 3.96 3.96 3.96 3.0K
11:50 3.96 3.96 3.96 3.96 4.0K
13:00 3.92 3.92 3.92 3.92 5.0K
13:05 3.92 3.92 3.89 3.89 279.0K
13:15 3.88 3.88 3.85 3.85 310.0K
13:20 3.86 3.86 3.85 3.85 9.0K
13:25 3.86 3.86 3.86 3.86 18.0K
13:45 3.87 3.90 3.87 3.90 12.0K
13:50 3.90 3.91 3.90 3.91 24.0K
14:00 3.90 3.90 3.90 3.90 7.0K
14:25 3.91 4.00 3.91 4.00 353.0K
14:40 3.98 3.98 3.97 3.97 8.0K
14:50 3.97 3.97 3.97 3.97 163.0K
14:55 3.97 3.97 3.97 3.97 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available