4.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.97 | 3.97 | 3.97 | 14.0K |
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 09:45 | 3.90 | 3.90 | 3.90 | 3.90 | 89.0K |
| 09:50 | 3.95 | 3.98 | 3.95 | 3.98 | 33.0K |
| 09:55 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 10:10 | 3.96 | 3.97 | 3.96 | 3.97 | 2.0K |
| 10:15 | 3.96 | 3.96 | 3.96 | 3.96 | 18.0K |
| 10:25 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.99 | 13.0K |
| 11:25 | 3.97 | 3.99 | 3.97 | 3.99 | 23.0K |
| 13:00 | 3.99 | 4.00 | 3.99 | 4.00 | 139.0K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 7.0K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.98 | 89.0K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 14:00 | 3.97 | 3.97 | 3.97 | 3.97 | 10.0K |
| 14:05 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 10.0K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 20.0K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 60.0K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |