4.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.02 | 3.99 | 4.02 | 13.0K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 28.0K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 36.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 10:00 | 4.00 | 4.01 | 4.00 | 4.01 | 14.0K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 29.0K |
| 10:10 | 4.01 | 4.01 | 4.00 | 4.00 | 46.0K |
| 10:15 | 4.01 | 4.01 | 4.01 | 4.01 | 7.0K |
| 10:20 | 4.01 | 4.02 | 4.01 | 4.02 | 45.0K |
| 10:25 | 4.01 | 4.05 | 4.00 | 4.00 | 412.0K |
| 10:30 | 3.98 | 4.04 | 3.98 | 4.04 | 148.0K |
| 10:35 | 4.04 | 4.04 | 3.97 | 3.97 | 95.0K |
| 10:40 | 4.00 | 4.01 | 4.00 | 4.01 | 9.0K |
| 10:45 | 4.01 | 4.01 | 3.98 | 3.98 | 295.0K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 12.0K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 15.0K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.99 | 20.0K |
| 11:20 | 3.99 | 4.00 | 3.99 | 4.00 | 54.0K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.00 | 125.0K |
| 11:45 | 3.99 | 3.99 | 3.99 | 3.99 | 6.0K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 17.0K |
| 13:00 | 3.98 | 3.99 | 3.98 | 3.99 | 14.0K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 157.0K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 23.0K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 35.0K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.00 | 59.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 105.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 34.0K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 9.0K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 16.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 26.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 31.0K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.01 | 44.0K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.99 | 47.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 13.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 69.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 149.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |