MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.32 4.28 4.32 288.0K
09:35 4.30 4.30 4.28 4.29 96.0K
09:40 4.28 4.30 4.28 4.30 3.0K
09:45 4.30 4.30 4.29 4.29 64.0K
09:50 4.30 4.30 4.30 4.30 41.0K
09:55 4.30 4.30 4.30 4.30 16.0K
10:05 4.30 4.30 4.30 4.30 6.0K
10:10 4.30 4.30 4.30 4.30 32.0K
10:15 4.30 4.30 4.30 4.30 5.0K
10:20 4.30 4.30 4.28 4.28 32.0K
10:25 4.28 4.28 4.28 4.28 5.0K
10:35 4.28 4.29 4.28 4.29 13.0K
10:40 4.29 4.29 4.29 4.29 3.0K
10:45 4.28 4.28 4.28 4.28 10.0K
10:50 4.28 4.28 4.28 4.28 4.0K
10:55 4.27 4.32 4.24 4.30 433.0K
11:00 4.30 4.37 4.30 4.37 531.0K
11:05 4.38 4.38 4.37 4.37 61.0K
11:10 4.36 4.36 4.36 4.36 13.0K
11:15 4.35 4.36 4.33 4.33 27.0K
11:20 4.33 4.37 4.33 4.37 18.0K
11:25 4.37 4.37 4.37 4.37 6.0K
11:35 4.34 4.34 4.34 4.34 13.0K
11:40 4.34 4.34 4.34 4.34 1.0K
11:45 4.34 4.34 4.33 4.34 27.0K
13:00 4.36 4.37 4.36 4.37 41.0K
13:05 4.38 4.40 4.38 4.40 173.0K
13:10 4.40 4.46 4.39 4.44 399.0K
13:15 4.44 4.46 4.43 4.44 75.0K
13:20 4.43 4.44 4.39 4.40 43.0K
13:25 4.40 4.40 4.40 4.40 2.0K
13:30 4.40 4.40 4.40 4.40 5.0K
13:35 4.40 4.43 4.40 4.43 24.0K
13:40 4.43 4.43 4.43 4.43 101.0K
13:45 4.43 4.43 4.42 4.42 25.0K
13:50 4.42 4.43 4.42 4.42 37.0K
13:55 4.42 4.43 4.42 4.43 20.0K
14:00 4.43 4.43 4.43 4.43 96.0K
14:05 4.44 4.44 4.43 4.44 33.0K
14:10 4.44 4.44 4.43 4.43 66.0K
14:15 4.45 4.45 4.43 4.43 65.0K
14:20 4.45 4.45 4.43 4.44 66.0K
14:30 4.44 4.45 4.44 4.45 136.0K
14:35 4.45 4.46 4.45 4.45 78.0K
14:40 4.45 4.45 4.44 4.45 103.0K
14:50 4.45 4.45 4.45 4.45 287.0K
14:55 4.45 4.45 4.45 4.45 3,816.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available