MacroAsia

MAC
🏛️ philippines →
4.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.33 4.33 4.33 18.0K
09:35 4.35 4.35 4.35 4.35 8.0K
09:40 4.35 4.35 4.31 4.32 41.0K
09:50 4.34 4.38 4.34 4.38 53.0K
09:55 4.40 4.40 4.40 4.40 2.0K
10:10 4.40 4.40 4.40 4.40 1.0K
10:20 4.39 4.39 4.39 4.39 3.0K
10:25 4.40 4.40 4.40 4.40 5.0K
10:30 4.39 4.39 4.39 4.39 5.0K
10:40 4.39 4.39 4.39 4.39 18.0K
10:45 4.38 4.38 4.38 4.38 13.0K
10:50 4.38 4.38 4.38 4.38 6.0K
10:55 4.38 4.38 4.38 4.38 1.0K
11:00 4.36 4.36 4.36 4.36 34.0K
11:10 4.37 4.37 4.37 4.37 2.0K
11:30 4.37 4.37 4.37 4.37 5.0K
11:40 4.40 4.40 4.40 4.40 50.0K
11:55 4.37 4.39 4.37 4.39 4.0K
13:05 4.36 4.36 4.36 4.36 4.0K
13:10 4.37 4.37 4.37 4.37 5.0K
13:25 4.38 4.39 4.37 4.39 51.0K
13:30 4.38 4.38 4.38 4.38 4.0K
13:35 4.39 4.39 4.39 4.39 12.0K
13:50 4.38 4.38 4.38 4.38 3.0K
13:55 4.38 4.38 4.38 4.38 12.0K
14:05 4.38 4.38 4.36 4.36 49.0K
14:10 4.35 4.36 4.35 4.36 59.0K
14:20 4.34 4.34 4.34 4.34 10.0K
14:25 4.34 4.34 4.33 4.33 17.0K
14:30 4.34 4.34 4.34 4.34 2.0K
14:40 4.34 4.34 4.34 4.34 10.0K
14:50 4.34 4.34 4.34 4.34 56.0K
14:55 4.34 4.34 4.34 4.34 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available