4.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.34 | 4.34 | 4.34 | 4.34 | 37.0K |
| 09:40 | 4.34 | 4.34 | 4.34 | 4.34 | 30.0K |
| 09:45 | 4.34 | 4.34 | 4.34 | 4.34 | 13.0K |
| 09:50 | 4.34 | 4.34 | 4.33 | 4.33 | 14.0K |
| 09:55 | 4.33 | 4.33 | 4.33 | 4.33 | 65.0K |
| 10:00 | 4.32 | 4.32 | 4.30 | 4.30 | 97.0K |
| 10:05 | 4.30 | 4.30 | 4.28 | 4.28 | 62.0K |
| 10:10 | 4.28 | 4.28 | 4.25 | 4.25 | 127.0K |
| 10:15 | 4.34 | 4.34 | 4.34 | 4.34 | 50.0K |
| 10:20 | 4.34 | 4.34 | 4.34 | 4.34 | 15.0K |
| 10:25 | 4.25 | 4.25 | 4.25 | 4.25 | 50.0K |
| 10:30 | 4.26 | 4.33 | 4.26 | 4.33 | 4.0K |
| 10:35 | 4.25 | 4.25 | 4.25 | 4.25 | 26.0K |
| 10:45 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 11:00 | 4.27 | 4.27 | 4.27 | 4.27 | 5.0K |
| 11:05 | 4.27 | 4.27 | 4.27 | 4.27 | 1.0K |
| 11:15 | 4.25 | 4.25 | 4.25 | 4.25 | 30.0K |
| 11:25 | 4.28 | 4.28 | 4.28 | 4.28 | 15.0K |
| 11:40 | 4.26 | 4.26 | 4.22 | 4.22 | 109.0K |
| 11:45 | 4.22 | 4.26 | 4.22 | 4.22 | 47.0K |
| 11:50 | 4.22 | 4.22 | 4.22 | 4.22 | 11.0K |
| 11:55 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 13:00 | 4.23 | 4.23 | 4.23 | 4.23 | 4.0K |
| 13:05 | 4.23 | 4.23 | 4.22 | 4.22 | 30.0K |
| 13:20 | 4.21 | 4.21 | 4.21 | 4.21 | 52.0K |
| 13:25 | 4.21 | 4.25 | 4.21 | 4.25 | 16.0K |
| 13:30 | 4.21 | 4.21 | 4.21 | 4.21 | 100.0K |
| 13:35 | 4.22 | 4.22 | 4.21 | 4.21 | 30.0K |
| 13:40 | 4.21 | 4.21 | 4.15 | 4.15 | 185.0K |
| 13:45 | 4.15 | 4.20 | 4.15 | 4.20 | 29.0K |
| 13:50 | 4.16 | 4.16 | 4.12 | 4.15 | 195.0K |
| 13:55 | 4.12 | 4.12 | 4.12 | 4.12 | 50.0K |
| 14:00 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 14:05 | 4.13 | 4.13 | 4.12 | 4.13 | 71.0K |
| 14:10 | 4.13 | 4.13 | 4.13 | 4.13 | 128.0K |
| 14:20 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 7.0K |
| 14:35 | 4.14 | 4.14 | 4.14 | 4.14 | 3.0K |
| 14:40 | 4.17 | 4.20 | 4.17 | 4.20 | 16.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 12.0K |