4.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.08 | 4.08 | 4.08 | 50.0K |
| 09:50 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 155.0K |
| 10:20 | 4.05 | 4.05 | 4.05 | 4.05 | 47.0K |
| 10:45 | 4.05 | 4.05 | 4.05 | 4.05 | 14.0K |
| 11:10 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 11:15 | 4.06 | 4.06 | 4.06 | 4.06 | 7.0K |
| 11:20 | 4.06 | 4.06 | 4.06 | 4.06 | 10.0K |
| 11:35 | 4.06 | 4.06 | 4.06 | 4.06 | 4.0K |
| 11:40 | 4.06 | 4.06 | 4.04 | 4.04 | 15.0K |
| 11:45 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 11:50 | 4.04 | 4.04 | 4.00 | 4.00 | 406.0K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 10.0K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 21.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 13.0K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 61.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 14:35 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 14:40 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 28.0K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 7.0K |