4.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 09:50 | 4.01 | 4.01 | 4.01 | 4.01 | 16.0K |
| 10:00 | 4.01 | 4.01 | 4.01 | 4.01 | 19.0K |
| 10:05 | 4.02 | 4.02 | 4.02 | 4.02 | 7.0K |
| 10:20 | 4.03 | 4.03 | 4.03 | 4.03 | 8.0K |
| 10:25 | 4.03 | 4.03 | 4.03 | 4.03 | 4.0K |
| 10:30 | 4.05 | 4.05 | 4.03 | 4.03 | 21.0K |
| 10:35 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 10:40 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 10:50 | 4.05 | 4.05 | 4.05 | 4.05 | 7.0K |
| 11:00 | 4.05 | 4.06 | 4.05 | 4.05 | 32.0K |
| 11:10 | 4.05 | 4.05 | 4.05 | 4.05 | 3.0K |
| 11:25 | 4.04 | 4.05 | 4.04 | 4.05 | 47.0K |
| 11:30 | 4.05 | 4.05 | 4.03 | 4.03 | 2.0K |
| 11:45 | 4.03 | 4.03 | 4.03 | 4.03 | 4.0K |
| 13:05 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 13:10 | 4.03 | 4.03 | 4.03 | 4.03 | 25.0K |
| 13:20 | 4.03 | 4.03 | 4.03 | 4.03 | 5.0K |
| 13:35 | 4.03 | 4.03 | 4.03 | 4.03 | 7.0K |
| 13:40 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 13:45 | 4.03 | 4.03 | 4.03 | 4.03 | 6.0K |
| 13:50 | 4.05 | 4.05 | 4.04 | 4.04 | 5.0K |
| 13:55 | 4.03 | 4.03 | 4.03 | 4.03 | 6.0K |
| 14:05 | 4.02 | 4.03 | 4.02 | 4.02 | 58.0K |
| 14:10 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 14:15 | 4.03 | 4.03 | 4.03 | 4.03 | 12.0K |
| 14:20 | 4.03 | 4.03 | 4.03 | 4.03 | 6.0K |
| 14:25 | 4.04 | 4.04 | 4.04 | 4.04 | 84.0K |
| 14:35 | 4.05 | 4.05 | 4.03 | 4.05 | 57.0K |
| 14:40 | 4.05 | 4.05 | 4.05 | 4.05 | 3.0K |
| 14:50 | 4.05 | 4.05 | 4.05 | 4.05 | 48.0K |
| 14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 137.0K |