MacroAsia

MAC
🏛️ philippines →
4.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.18 4.15 4.18 8.0K
09:35 4.18 4.18 4.18 4.18 51.0K
09:40 4.17 4.17 4.17 4.17 1.0K
09:45 4.17 4.17 4.17 4.17 9.0K
09:50 4.17 4.17 4.17 4.17 4.0K
10:10 4.15 4.15 4.15 4.15 9.0K
10:15 4.15 4.15 4.15 4.15 57.0K
10:20 4.15 4.15 4.15 4.15 1.0K
10:25 4.15 4.15 4.15 4.15 3.0K
10:30 4.15 4.15 4.15 4.15 5.0K
10:35 4.15 4.15 4.15 4.15 8.0K
10:40 4.16 4.16 4.16 4.16 5.0K
10:45 4.16 4.16 4.16 4.16 6.0K
10:50 4.15 4.15 4.15 4.15 53.0K
10:55 4.16 4.16 4.16 4.16 4.0K
11:00 4.16 4.16 4.16 4.16 6.0K
11:05 4.15 4.15 4.15 4.15 10.0K
11:15 4.15 4.15 4.15 4.15 5.0K
11:20 4.15 4.15 4.15 4.15 10.0K
11:25 4.15 4.15 4.15 4.15 4.0K
11:30 4.15 4.15 4.15 4.15 25.0K
11:35 4.16 4.16 4.16 4.16 35.0K
11:40 4.16 4.16 4.15 4.15 131.0K
11:45 4.15 4.15 4.15 4.15 31.0K
11:55 4.15 4.15 4.15 4.15 12.0K
13:15 4.14 4.14 4.14 4.14 42.0K
13:20 4.12 4.12 4.12 4.12 33.0K
13:30 4.13 4.13 4.13 4.13 14.0K
13:45 4.14 4.14 4.14 4.14 1.0K
14:00 4.13 4.13 4.13 4.13 10.0K
14:15 4.13 4.14 4.13 4.14 387.0K
14:20 4.12 4.12 4.12 4.12 30.0K
14:30 4.14 4.14 4.13 4.13 5.0K
14:35 4.12 4.12 4.12 4.12 6.0K
14:40 4.12 4.12 4.10 4.10 46.0K
14:55 4.10 4.10 4.10 4.10 172.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available