MacroAsia

MAC
🏛️ philippines →
4.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.14 4.05 4.05 109.0K
09:35 4.02 4.02 4.02 4.02 20.0K
09:40 4.08 4.08 4.03 4.03 14.0K
09:45 4.03 4.03 4.03 4.03 100.0K
09:55 4.09 4.09 4.09 4.09 10.0K
10:05 4.07 4.07 4.07 4.07 4.0K
10:10 4.12 4.12 4.09 4.09 18.0K
10:15 4.10 4.12 4.10 4.12 27.0K
10:20 4.10 4.13 4.10 4.13 18.0K
10:25 4.13 4.15 4.13 4.15 62.0K
10:30 4.15 4.16 4.15 4.15 27.0K
10:35 4.15 4.15 4.15 4.15 7.0K
10:40 4.14 4.14 4.14 4.14 25.0K
10:45 4.13 4.13 4.13 4.13 2.0K
10:50 4.13 4.13 4.13 4.13 33.0K
11:00 4.14 4.14 4.13 4.14 42.0K
11:05 4.15 4.15 4.14 4.14 25.0K
11:10 4.14 4.14 4.14 4.14 1.0K
11:15 4.14 4.14 4.14 4.14 8.0K
11:20 4.14 4.14 4.14 4.14 2.0K
11:25 4.13 4.13 4.13 4.13 4.0K
11:35 4.12 4.12 4.12 4.12 8.0K
11:50 4.13 4.13 4.13 4.13 9.0K
11:55 4.13 4.13 4.13 4.13 4.0K
13:05 4.11 4.11 4.11 4.11 3.0K
13:15 4.11 4.11 4.11 4.11 5.0K
13:30 4.11 4.12 4.10 4.10 194.0K
13:40 4.11 4.11 4.11 4.11 3.0K
13:45 4.12 4.12 4.12 4.12 1.0K
13:50 4.13 4.13 4.13 4.13 7.0K
14:05 4.13 4.13 4.12 4.12 4.0K
14:15 4.13 4.13 4.13 4.13 1.0K
14:25 4.13 4.13 4.13 4.13 8.0K
14:35 4.12 4.12 4.12 4.12 7.0K
14:40 4.12 4.13 4.12 4.13 24.0K
14:55 4.10 4.10 4.10 4.10 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available